PN - Skycorp Solar Group Ltd.
4.36
-0.600 -13.761%
Share volume: 170,923
Last Updated: 05-12-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.96
-0.60
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $5.04 | $5.04 | $5.08 | $5.08 | $4.20 | $4.20 | $4.36 | $4.36 | 170,923 | $170,923.00 |
| 05-11-2026 | $5.75 | $5.75 | $5.90 | $5.90 | $4.96 | $4.96 | $4.96 | $4.96 | 220,703 | $220,703.00 |
| 05-08-2026 | $6.25 | $6.25 | $8.20 | $8.20 | $5.58 | $5.58 | $5.81 | $5.81 | 512,343 | $512,343.00 |
| 05-07-2026 | $7.22 | $7.22 | $7.80 | $7.80 | $5.05 | $5.05 | $7.71 | $7.71 | 734,620 | $734,620.00 |
| 05-06-2026 | $8.27 | $8.27 | $9.30 | $9.30 | $7.44 | $7.44 | $8.19 | $8.19 | 3,030,864 | $3,030,864.00 |
| 05-05-2026 | $4.88 | $4.88 | $11.87 | $11.87 | $4.80 | $4.80 | $6.88 | $6.88 | 16,553,874 | $16,553,874.00 |
| 05-04-2026 | $5.76 | $5.76 | $6.00 | $6.00 | $4.61 | $4.61 | $5.42 | $5.42 | 49,854,701 | $49,854,701.00 |
| 05-01-2026 | $2.48 | $2.48 | $3.43 | $3.43 | $2.21 | $2.21 | $2.87 | $2.87 | 15,447,674 | $15,447,674.00 |
| 04-30-2026 | $2.42 | $2.42 | $2.67 | $2.67 | $2.23 | $2.23 | $2.24 | $2.24 | 40,456 | $40,456.00 |
| 04-29-2026 | $2.37 | $2.37 | $2.40 | $2.40 | $2.20 | $2.20 | $2.21 | $2.21 | 16,742 | $16,742.00 |