PMTS - CPI Card Group Inc.
15.6
0.070 0.449%
Share volume: 33,794
Last Updated: 05-08-2026
Business Services/Commercial Printing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$15.53
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $15.69 | $15.69 | $15.86 | $15.86 | $15.24 | $15.24 | $15.60 | $15.60 | 33,794 | $33,794.00 |
| 05-07-2026 | $14.98 | $14.98 | $16.26 | $16.26 | $14.98 | $14.98 | $15.53 | $15.53 | 48,837 | $48,837.00 |
| 05-06-2026 | $16.13 | $16.13 | $16.13 | $16.13 | $14.82 | $14.82 | $15.17 | $15.17 | 92,290 | $92,290.00 |
| 05-05-2026 | $17.15 | $17.15 | $17.37 | $17.37 | $15.60 | $15.60 | $15.99 | $15.99 | 44,329 | $44,329.00 |
| 05-04-2026 | $17.16 | $17.16 | $18.77 | $18.77 | $16.83 | $16.83 | $17.15 | $17.15 | 28,935 | $28,935.00 |
| 05-01-2026 | $17.72 | $17.72 | $17.87 | $17.87 | $17.30 | $17.30 | $17.38 | $17.38 | 13,522 | $13,522.00 |
| 04-30-2026 | $16.90 | $16.90 | $18.05 | $18.05 | $16.81 | $16.81 | $17.71 | $17.71 | 68,314 | $68,314.00 |
| 04-29-2026 | $18.18 | $18.18 | $18.18 | $18.18 | $16.88 | $16.88 | $16.94 | $16.94 | 26,681 | $26,681.00 |
| 04-28-2026 | $18.10 | $18.10 | $18.61 | $18.61 | $17.97 | $17.97 | $18.16 | $18.16 | 16,776 | $16,776.00 |
| 04-27-2026 | $18.22 | $18.22 | $19.52 | $19.52 | $17.66 | $17.66 | $18.10 | $18.10 | 125,225 | $125,225.00 |