PMN - ProMIS Neurosciences Inc.
24.05
-0.550 -2.287%
Share volume: 57,166
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$24.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $24.92 | $24.92 | $25.95 | $25.95 | $23.01 | $23.01 | $24.05 | $24.05 | 57,166 | $57,166.00 |
| 03-03-2026 | $22.20 | $22.20 | $25.00 | $25.00 | $21.63 | $21.63 | $24.60 | $24.60 | 45,929 | $45,581.00 |
| 03-02-2026 | $21.89 | $21.89 | $23.98 | $23.98 | $20.91 | $20.91 | $22.79 | $22.79 | 124,675 | $124,675.00 |
| 02-27-2026 | $20.27 | $20.27 | $24.63 | $24.63 | $20.27 | $20.27 | $23.51 | $23.51 | 108,474 | $108,474.00 |
| 02-26-2026 | $19.01 | $19.01 | $21.83 | $21.83 | $18.62 | $18.62 | $20.86 | $20.86 | 46,185 | $46,185.00 |
| 02-25-2026 | $17.96 | $17.96 | $20.22 | $20.22 | $17.00 | $17.00 | $19.86 | $19.86 | 97,992 | $97,992.00 |
| 02-24-2026 | $16.00 | $16.00 | $17.96 | $17.96 | $15.91 | $15.91 | $17.96 | $17.96 | 66,014 | $66,014.00 |
| 02-23-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $15.29 | $15.29 | $15.79 | $15.79 | 21,975 | $21,975.00 |
| 02-20-2026 | $16.37 | $16.37 | $16.50 | $16.50 | $15.25 | $15.25 | $16.09 | $16.09 | 33,170 | $33,170.00 |
| 02-19-2026 | $16.35 | $16.35 | $16.59 | $16.59 | $15.00 | $15.00 | $16.16 | $16.16 | 68,918 | $68,918.00 |