PMEC - Primech Holdings Ltd
0.7199
0.035 4.806%
Share volume: 71,261
Last Updated: 03-10-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.69
0.03
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.65 | $0.65 | $0.73 | $0.73 | $0.65 | $0.65 | $0.72 | $0.72 | 71,261 | $71,261.00 |
| 03-09-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.65 | $0.65 | $0.69 | $0.69 | 26,046 | $26,046.00 |
| 03-06-2026 | $0.67 | $0.67 | $0.75 | $0.75 | $0.66 | $0.66 | $0.70 | $0.70 | 100,773 | $100,773.00 |
| 03-05-2026 | $0.75 | $0.75 | $0.79 | $0.79 | $0.65 | $0.65 | $0.68 | $0.68 | 2,254,353 | $2,254,353.00 |
| 03-04-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | $0.67 | 7,885 | $7,885.00 |
| 03-03-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.65 | $0.65 | $0.69 | $0.69 | 23,873 | $23,873.00 |
| 03-02-2026 | $0.68 | $0.68 | $0.74 | $0.74 | $0.68 | $0.68 | $0.71 | $0.71 | 35,939 | $35,939.00 |
| 02-27-2026 | $0.70 | $0.70 | $0.73 | $0.73 | $0.66 | $0.66 | $0.71 | $0.71 | 51,302 | $51,302.00 |
| 02-26-2026 | $0.65 | $0.65 | $0.71 | $0.71 | $0.65 | $0.65 | $0.68 | $0.68 | 117,331 | $117,331.00 |
| 02-25-2026 | $0.66 | $0.66 | $0.71 | $0.71 | $0.65 | $0.65 | $0.66 | $0.66 | 43,629 | $43,629.00 |