PMAX - Powell Max Ltd
2.28
0.010 0.439%
Share volume: 363,054
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.27
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.23 | $2.23 | $2.60 | $2.60 | $2.15 | $2.15 | $2.28 | $2.28 | 363,054 | $363,054.00 |
| 04-20-2026 | $2.27 | $2.27 | $2.31 | $2.31 | $2.12 | $2.12 | $2.27 | $2.27 | 158,170 | $158,170.00 |
| 04-17-2026 | $2.20 | $2.20 | $2.94 | $2.94 | $2.10 | $2.10 | $2.53 | $2.53 | 428,673 | $428,673.00 |
| 04-16-2026 | $0.21 | $2.09 | $0.22 | $2.22 | $0.20 | $2.00 | $0.22 | $2.21 | 3,288,134 | $328,813.00 |
| 04-15-2026 | $0.23 | $2.31 | $0.24 | $2.40 | $0.21 | $2.11 | $0.22 | $2.23 | 4,123,198 | $412,319.00 |
| 04-14-2026 | $0.32 | $3.17 | $0.32 | $3.17 | $0.29 | $2.88 | $0.31 | $3.08 | 1,979,153 | $197,915.00 |
| 04-13-2026 | $0.31 | $3.12 | $0.34 | $3.44 | $0.31 | $3.12 | $0.34 | $3.44 | 2,475,527 | $247,552.00 |
| 04-10-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | $0.33 | $0.35 | $0.35 | 6,328,841 | $6,328,841.00 |
| 04-09-2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | $0.39 | $0.43 | $0.43 | 103,453,342 | $103,453,342.00 |
| 04-08-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | $0.37 | 15,050,976 | $15,050,976.00 |