PMAX - Powell Max Ltd
1.23
-0.630 -51.220%
Share volume: 429,746
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$1.86
-0.63
-0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.20 | $1.20 | $1.36 | $1.36 | $1.12 | $1.12 | $1.23 | $1.23 | 429,746 | $429,746.00 |
| 03-05-2026 | $1.89 | $1.89 | $2.13 | $2.13 | $1.86 | $1.86 | $1.86 | $1.86 | 12,043 | $12,043.00 |
| 03-04-2026 | $1.97 | $1.97 | $2.07 | $2.07 | $1.80 | $1.80 | $1.93 | $1.93 | 33,390 | $33,390.00 |
| 03-03-2026 | $2.00 | $2.00 | $2.12 | $2.12 | $2.00 | $2.00 | $2.04 | $2.04 | 9,402 | $9,402.00 |
| 03-02-2026 | $2.07 | $2.07 | $2.14 | $2.14 | $2.00 | $2.00 | $2.12 | $2.12 | 14,200 | $14,200.00 |
| 02-27-2026 | $2.15 | $2.15 | $2.16 | $2.16 | $2.11 | $2.11 | $2.16 | $2.16 | 3,008 | $3,008.00 |
| 02-26-2026 | $2.15 | $2.15 | $2.22 | $2.22 | $2.15 | $2.15 | $2.22 | $2.22 | 2,930 | $2,930.00 |
| 02-25-2026 | $2.24 | $2.24 | $2.30 | $2.30 | $2.19 | $2.19 | $2.19 | $2.19 | 3,454 | $3,454.00 |
| 02-24-2026 | $2.31 | $2.31 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | $2.23 | 6,946 | $6,946.00 |
| 02-23-2026 | $2.40 | $2.40 | $2.43 | $2.43 | $2.30 | $2.30 | $2.34 | $2.34 | 11,016 | $11,016.00 |