PLXS - PLEXUS CORP
238.58
0.650 0.272%
Share volume: 374,660
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$237.93
0.65
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $237.63 | $237.63 | $240.68 | $240.68 | $235.69 | $235.69 | $238.58 | $238.58 | 374,660 | $374,660.00 |
| 04-20-2026 | $236.52 | $236.52 | $242.17 | $242.17 | $236.06 | $236.06 | $237.93 | $237.93 | 309,284 | $309,284.00 |
| 04-17-2026 | $226.57 | $226.57 | $229.24 | $229.24 | $221.21 | $221.21 | $228.64 | $228.64 | 217,557 | $217,557.00 |
| 04-16-2026 | $218.75 | $218.75 | $225.63 | $225.63 | $218.02 | $218.02 | $222.88 | $222.88 | 284,209 | $284,209.00 |
| 04-15-2026 | $224.30 | $224.30 | $225.58 | $225.58 | $216.92 | $216.92 | $220.49 | $220.49 | 273,148 | $273,148.00 |
| 04-14-2026 | $230.64 | $230.64 | $232.17 | $232.17 | $226.86 | $226.86 | $227.95 | $227.95 | 231,410 | $231,410.00 |
| 04-13-2026 | $226.87 | $226.87 | $231.25 | $231.25 | $225.05 | $225.05 | $230.45 | $230.45 | 315,346 | $315,346.00 |
| 04-10-2026 | $223.99 | $223.99 | $227.99 | $227.99 | $221.75 | $221.75 | $227.58 | $227.58 | 263,562 | $263,562.00 |
| 04-09-2026 | $219.18 | $219.18 | $226.11 | $226.11 | $217.68 | $217.68 | $223.37 | $223.37 | 467,135 | $467,135.00 |
| 04-08-2026 | $220.40 | $220.40 | $221.97 | $221.97 | $214.72 | $214.72 | $219.13 | $219.13 | 409,771 | $409,771.00 |