PLX - Protalix BioTherapeutics, Inc.
2.12
-0.030 -1.415%
Share volume: 722,028
Last Updated: 05-01-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$2.15
-0.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $2.16 | $2.16 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | $2.12 | 722,028 | $722,028.00 |
| 04-30-2026 | $2.12 | $2.12 | $2.17 | $2.17 | $2.12 | $2.12 | $2.15 | $2.15 | 369,116 | $369,116.00 |
| 04-29-2026 | $2.12 | $2.12 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | $2.12 | 532,257 | $532,257.00 |
| 04-28-2026 | $2.15 | $2.15 | $2.16 | $2.16 | $2.12 | $2.12 | $2.12 | $2.12 | 345,198 | $345,198.00 |
| 04-27-2026 | $2.16 | $2.16 | $2.20 | $2.20 | $2.13 | $2.13 | $2.16 | $2.16 | 352,033 | $352,033.00 |
| 04-24-2026 | $2.14 | $2.14 | $2.19 | $2.19 | $2.12 | $2.12 | $2.18 | $2.18 | 407,159 | $407,159.00 |
| 04-23-2026 | $2.20 | $2.20 | $2.22 | $2.22 | $2.11 | $2.11 | $2.14 | $2.14 | 856,060 | $856,060.00 |
| 04-22-2026 | $2.22 | $2.22 | $2.24 | $2.24 | $2.18 | $2.18 | $2.20 | $2.20 | 499,020 | $499,020.00 |
| 04-21-2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.21 | $2.21 | $2.22 | $2.22 | 533,923 | $533,923.00 |
| 04-20-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.25 | $2.25 | $2.27 | $2.27 | 513,035 | $513,035.00 |