PLUS - EPLUS INC
79.83
0.380 0.476%
Share volume: 126,062
Last Updated: 03-03-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$79.45
0.38
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $77.79 | $77.79 | $80.13 | $80.13 | $76.59 | $76.59 | $79.83 | $79.83 | 126,062 | $126,062.00 |
| 03-02-2026 | $80.06 | $80.06 | $80.63 | $80.63 | $78.98 | $78.98 | $79.45 | $79.45 | 166,460 | $166,460.00 |
| 02-27-2026 | $77.73 | $77.73 | $80.76 | $80.76 | $76.88 | $76.88 | $80.66 | $80.66 | 212,619 | $212,619.00 |
| 02-26-2026 | $78.47 | $78.47 | $79.99 | $79.99 | $78.42 | $78.42 | $79.55 | $79.55 | 140,632 | $140,632.00 |
| 02-25-2026 | $78.08 | $78.08 | $78.30 | $78.30 | $76.56 | $76.56 | $77.87 | $77.87 | 142,381 | $142,381.00 |
| 02-24-2026 | $79.07 | $79.07 | $80.56 | $80.56 | $77.26 | $77.26 | $77.74 | $77.74 | 220,857 | $220,857.00 |
| 02-23-2026 | $82.01 | $81.75 | $82.01 | $81.75 | $78.43 | $78.18 | $78.78 | $78.53 | 151,353 | $151,353.00 |
| 02-20-2026 | $82.05 | $82.05 | $83.48 | $83.48 | $80.77 | $80.77 | $81.95 | $81.95 | 176,792 | $176,792.00 |
| 02-19-2026 | $83.14 | $83.14 | $83.81 | $83.81 | $81.66 | $81.66 | $82.76 | $82.76 | 168,289 | $168,289.00 |
| 02-18-2026 | $82.30 | $82.30 | $84.26 | $84.26 | $81.79 | $81.79 | $83.71 | $83.71 | 198,156 | $198,156.00 |