PLUS - EPLUS INC
85.17
2.860 3.358%
Share volume: 179,111
Last Updated: 04-17-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$82.31
2.86
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $83.46 | $83.46 | $85.62 | $85.62 | $83.05 | $83.05 | $85.17 | $85.17 | 179,111 | $178,775.00 |
| 04-16-2026 | $80.39 | $80.39 | $82.41 | $82.41 | $79.87 | $79.87 | $82.31 | $82.31 | 167,176 | $167,176.00 |
| 04-15-2026 | $82.83 | $82.83 | $83.26 | $83.26 | $80.47 | $80.47 | $80.79 | $80.79 | 124,212 | $124,212.00 |
| 04-14-2026 | $84.14 | $84.14 | $84.70 | $84.70 | $82.45 | $82.45 | $83.01 | $83.01 | 151,915 | $151,915.00 |
| 04-13-2026 | $81.33 | $81.33 | $84.53 | $84.53 | $81.24 | $81.24 | $84.27 | $84.27 | 155,898 | $155,898.00 |
| 04-10-2026 | $81.85 | $81.85 | $82.63 | $82.63 | $80.57 | $80.57 | $81.39 | $81.39 | 119,322 | $119,322.00 |
| 04-09-2026 | $80.59 | $80.59 | $82.12 | $82.12 | $78.75 | $78.75 | $81.85 | $81.85 | 227,026 | $227,026.00 |
| 04-08-2026 | $81.97 | $81.97 | $83.78 | $83.78 | $81.00 | $81.00 | $81.27 | $81.27 | 156,842 | $156,842.00 |
| 04-07-2026 | $77.53 | $77.53 | $79.99 | $79.99 | $77.13 | $77.13 | $79.47 | $79.47 | 162,780 | $162,780.00 |
| 04-06-2026 | $77.02 | $77.02 | $77.92 | $77.92 | $76.12 | $76.12 | $77.53 | $77.53 | 118,061 | $118,061.00 |