PLRX - Pliant Therapeutics Inc
1.33
-0.060 -4.511%
Share volume: 289,680
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.39
-0.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.37 | $1.37 | $1.38 | $1.38 | $1.32 | $1.32 | $1.33 | $1.33 | 289,680 | $289,680.00 |
| 03-10-2026 | $1.29 | $1.29 | $1.40 | $1.40 | $1.29 | $1.29 | $1.39 | $1.39 | 654,678 | $654,678.00 |
| 03-09-2026 | $1.30 | $1.30 | $1.35 | $1.35 | $1.29 | $1.29 | $1.32 | $1.32 | 356,884 | $356,884.00 |
| 03-06-2026 | $1.27 | $1.27 | $1.35 | $1.35 | $1.27 | $1.27 | $1.33 | $1.33 | 374,413 | $374,413.00 |
| 03-05-2026 | $1.29 | $1.29 | $1.30 | $1.30 | $1.27 | $1.27 | $1.29 | $1.29 | 211,627 | $211,627.00 |
| 03-04-2026 | $1.28 | $1.28 | $1.32 | $1.32 | $1.25 | $1.25 | $1.29 | $1.29 | 373,685 | $373,685.00 |
| 03-03-2026 | $1.26 | $1.26 | $1.28 | $1.28 | $1.23 | $1.23 | $1.25 | $1.25 | 264,219 | $264,219.00 |
| 03-02-2026 | $1.27 | $1.27 | $1.29 | $1.29 | $1.25 | $1.25 | $1.27 | $1.27 | 507,117 | $507,117.00 |
| 02-27-2026 | $1.27 | $1.27 | $1.33 | $1.33 | $1.27 | $1.27 | $1.30 | $1.30 | 509,720 | $509,720.00 |
| 02-26-2026 | $1.28 | $1.28 | $1.30 | $1.30 | $1.25 | $1.25 | $1.29 | $1.29 | 689,460 | $689,460.00 |