PLRX - PLIANT THERAPEUTICS, INC.
1.21
0 0%
Share volume: 243,671
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$1.21
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.20 | $1.20 | $1.23 | $1.23 | $1.20 | $1.20 | $1.21 | $1.21 | 243,671 | $243,671.00 |
| 04-27-2026 | $1.24 | $1.24 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | $1.21 | 394,294 | $394,294.00 |
| 04-24-2026 | $1.26 | $1.26 | $1.28 | $1.28 | $1.23 | $1.23 | $1.24 | $1.24 | 339,036 | $339,036.00 |
| 04-23-2026 | $1.28 | $1.28 | $1.31 | $1.31 | $1.25 | $1.25 | $1.26 | $1.26 | 433,091 | $433,091.00 |
| 04-22-2026 | $1.30 | $1.30 | $1.33 | $1.33 | $1.26 | $1.26 | $1.29 | $1.29 | 1,164,989 | $1,164,989.00 |
| 04-21-2026 | $1.28 | $1.28 | $1.31 | $1.31 | $1.26 | $1.26 | $1.29 | $1.29 | 752,065 | $752,065.00 |
| 04-20-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.16 | $1.16 | $1.29 | $1.29 | 2,323,204 | $2,323,204.00 |
| 04-17-2026 | $1.30 | $1.30 | $1.38 | $1.38 | $1.30 | $1.30 | $1.33 | $1.33 | 444,512 | $444,512.00 |
| 04-16-2026 | $1.31 | $1.31 | $1.33 | $1.33 | $1.29 | $1.29 | $1.30 | $1.30 | 401,130 | $401,130.00 |