PLPC - PREFORMED LINE PRODUCTS CO
235.72
-13.310 -5.647%
Share volume: 89,424
Last Updated: 03-06-2026
Construction/Heavy Construction – Not Building Contractors:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$249.03
-13.31
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $240.48 | $240.48 | $245.78 | $245.78 | $231.81 | $231.81 | $235.72 | $235.72 | 89,424 | $89,424.00 |
| 03-05-2026 | $245.00 | $245.00 | $256.20 | $256.20 | $223.00 | $223.00 | $249.03 | $249.03 | 195,117 | $195,117.00 |
| 03-04-2026 | $254.09 | $254.09 | $257.21 | $257.21 | $248.10 | $248.10 | $255.59 | $255.59 | 134,543 | $134,543.00 |
| 03-03-2026 | $249.83 | $249.83 | $255.28 | $255.28 | $243.59 | $243.59 | $251.19 | $251.19 | 125,741 | $125,741.00 |
| 03-02-2026 | $250.29 | $250.29 | $259.35 | $259.35 | $245.59 | $245.59 | $258.80 | $258.80 | 181,468 | $181,468.00 |
| 02-27-2026 | $257.00 | $257.00 | $257.00 | $257.00 | $248.97 | $248.97 | $253.65 | $253.65 | 169,916 | $169,916.00 |
| 02-26-2026 | $259.61 | $259.61 | $260.73 | $260.73 | $249.93 | $249.93 | $260.32 | $260.32 | 67,705 | $67,705.00 |
| 02-25-2026 | $262.77 | $262.77 | $267.49 | $267.49 | $259.79 | $259.79 | $261.49 | $261.49 | 122,561 | $122,561.00 |
| 02-24-2026 | $255.00 | $255.00 | $260.51 | $260.51 | $254.15 | $254.15 | $259.31 | $259.31 | 90,239 | $90,239.00 |
| 02-23-2026 | $262.62 | $262.62 | $264.04 | $264.04 | $251.27 | $251.27 | $255.00 | $255.00 | 112,934 | $112,934.00 |