PLOW - DOUGLAS DYNAMICS, INC
46.09
0.870 1.888%
Share volume: 311,396
Last Updated: 03-04-2026
Machinery/Construction Machinery & Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$45.22
0.87
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $45.57 | $45.57 | $46.17 | $46.17 | $44.42 | $44.42 | $46.09 | $46.09 | 311,396 | $311,396.00 |
| 03-03-2026 | $45.76 | $45.76 | $45.89 | $45.89 | $44.70 | $44.70 | $45.22 | $45.22 | 343,502 | $343,502.00 |
| 03-02-2026 | $45.45 | $45.45 | $47.06 | $47.06 | $44.86 | $44.86 | $46.89 | $46.89 | 284,720 | $284,720.00 |
| 02-27-2026 | $46.38 | $46.38 | $47.16 | $47.16 | $45.56 | $45.56 | $45.92 | $45.92 | 304,120 | $304,120.00 |
| 02-26-2026 | $46.20 | $46.20 | $47.01 | $47.01 | $45.67 | $45.67 | $46.80 | $46.80 | 366,395 | $366,395.00 |
| 02-25-2026 | $45.00 | $45.00 | $46.38 | $46.38 | $44.73 | $44.73 | $46.12 | $46.12 | 580,433 | $580,433.00 |
| 02-24-2026 | $44.71 | $44.71 | $45.74 | $45.74 | $42.45 | $42.45 | $44.39 | $44.39 | 482,094 | $482,094.00 |
| 02-23-2026 | $42.11 | $42.11 | $42.82 | $42.82 | $41.67 | $41.67 | $42.64 | $42.64 | 346,076 | $346,076.00 |
| 02-20-2026 | $42.16 | $42.16 | $42.88 | $42.88 | $41.68 | $41.68 | $42.79 | $42.79 | 147,145 | $147,145.00 |
| 02-19-2026 | $42.08 | $42.08 | $42.79 | $42.79 | $41.92 | $41.92 | $42.00 | $42.00 | 241,000 | $241,000.00 |