PLOW - DOUGLAS DYNAMICS, INC
46.19
1.160 2.511%
Share volume: 140,667
Last Updated: 04-17-2026
Machinery/Construction Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$45.03
1.16
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $45.63 | $45.63 | $47.10 | $47.10 | $45.63 | $45.63 | $46.19 | $46.19 | 140,667 | $139,858.00 |
| 04-16-2026 | $44.76 | $44.76 | $45.76 | $45.76 | $44.76 | $44.76 | $45.03 | $45.03 | 102,395 | $102,395.00 |
| 04-15-2026 | $46.43 | $46.43 | $46.99 | $46.99 | $44.77 | $44.77 | $44.97 | $44.97 | 395,908 | $395,908.00 |
| 04-14-2026 | $46.66 | $46.66 | $46.89 | $46.89 | $46.00 | $46.00 | $46.75 | $46.75 | 272,703 | $272,703.00 |
| 04-13-2026 | $46.25 | $46.25 | $46.87 | $46.87 | $46.00 | $46.00 | $46.71 | $46.71 | 96,774 | $96,774.00 |
| 04-10-2026 | $46.85 | $46.85 | $46.85 | $46.85 | $46.21 | $46.21 | $46.35 | $46.35 | 123,742 | $123,742.00 |
| 04-09-2026 | $45.06 | $45.06 | $46.70 | $46.70 | $45.06 | $45.06 | $46.58 | $46.58 | 128,937 | $128,937.00 |
| 04-08-2026 | $44.34 | $44.34 | $45.54 | $45.54 | $44.05 | $44.05 | $45.25 | $45.25 | 303,968 | $303,968.00 |
| 04-07-2026 | $41.91 | $41.91 | $42.68 | $42.68 | $41.64 | $41.64 | $42.56 | $42.56 | 124,189 | $124,189.00 |
| 04-06-2026 | $41.59 | $41.59 | $42.10 | $42.10 | $41.45 | $41.45 | $42.03 | $42.03 | 92,321 | $92,321.00 |