PLCE - Childrens Place, Inc.
3.84
0.020 0.521%
Share volume: 340,676
Last Updated: 03-10-2026
Retail/Retail – Apparel & Accessory Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.82
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $3.81 | $3.81 | $3.99 | $3.99 | $3.77 | $3.77 | $3.84 | $3.84 | 340,676 | $340,676.00 |
| 03-09-2026 | $3.73 | $3.73 | $3.85 | $3.85 | $3.60 | $3.60 | $3.82 | $3.82 | 402,307 | $402,307.00 |
| 03-06-2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.71 | $3.71 | $3.77 | $3.77 | 914,587 | $914,587.00 |
| 03-05-2026 | $3.95 | $3.95 | $4.01 | $4.01 | $3.81 | $3.81 | $3.99 | $3.99 | 222,594 | $222,594.00 |
| 03-04-2026 | $3.95 | $3.95 | $4.06 | $4.06 | $3.92 | $3.92 | $3.99 | $3.99 | 121,231 | $121,231.00 |
| 03-03-2026 | $3.88 | $3.88 | $3.95 | $3.95 | $3.78 | $3.78 | $3.94 | $3.94 | 196,850 | $196,850.00 |
| 03-02-2026 | $3.89 | $3.89 | $4.00 | $4.00 | $3.79 | $3.79 | $3.99 | $3.99 | 347,585 | $347,585.00 |
| 02-27-2026 | $4.11 | $4.11 | $4.15 | $4.15 | $3.93 | $3.93 | $4.00 | $4.00 | 260,985 | $260,985.00 |
| 02-26-2026 | $4.27 | $4.27 | $4.38 | $4.38 | $4.16 | $4.16 | $4.19 | $4.19 | 67,833 | $67,833.00 |
| 02-25-2026 | $4.20 | $4.20 | $4.32 | $4.32 | $4.20 | $4.20 | $4.27 | $4.27 | 61,748 | $61,748.00 |