PLCE - Childrens Place, Inc.
3.22
-0.100 -3.106%
Share volume: 254,825
Last Updated: 04-28-2026
Retail/Retail – Apparel & Accessory Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.32
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $3.30 | $3.30 | $3.35 | $3.35 | $3.18 | $3.18 | $3.22 | $3.22 | 254,825 | $254,825.00 |
| 04-27-2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.27 | $3.27 | $3.32 | $3.32 | 123,753 | $123,753.00 |
| 04-24-2026 | $3.39 | $3.39 | $3.45 | $3.45 | $3.33 | $3.33 | $3.37 | $3.37 | 75,888 | $75,888.00 |
| 04-23-2026 | $3.59 | $3.59 | $3.59 | $3.59 | $3.33 | $3.33 | $3.39 | $3.39 | 177,795 | $177,795.00 |
| 04-22-2026 | $3.63 | $3.63 | $3.76 | $3.76 | $3.51 | $3.51 | $3.57 | $3.57 | 176,948 | $176,948.00 |
| 04-21-2026 | $3.74 | $3.74 | $3.88 | $3.88 | $3.56 | $3.56 | $3.59 | $3.59 | 356,720 | $356,720.00 |
| 04-20-2026 | $3.51 | $3.51 | $3.79 | $3.79 | $3.43 | $3.43 | $3.76 | $3.76 | 469,009 | $469,009.00 |
| 04-17-2026 | $3.63 | $3.63 | $3.76 | $3.76 | $3.48 | $3.48 | $3.51 | $3.51 | 728,337 | $728,337.00 |
| 04-16-2026 | $3.30 | $3.30 | $3.49 | $3.49 | $3.19 | $3.19 | $3.48 | $3.48 | 461,634 | $461,634.00 |