PLBL - Polibeli Group Ltd.
6.9
0.250 3.623%
Share volume: 24,018
Last Updated: 04-28-2026
Wholesale/Wholesale – Electrical Appliance, Tv And Radio Sets:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.65
0.25
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $6.78 | $6.78 | $7.00 | $7.00 | $6.78 | $6.78 | $6.90 | $6.90 | 24,018 | $24,018.00 |
| 04-27-2026 | $7.60 | $7.60 | $8.49 | $8.49 | $6.62 | $6.62 | $6.65 | $6.65 | 18,053 | $18,053.00 |
| 04-24-2026 | $6.90 | $6.90 | $7.57 | $7.57 | $6.56 | $6.56 | $6.71 | $6.71 | 4,087 | $4,087.00 |
| 04-23-2026 | $7.30 | $7.30 | $7.45 | $7.45 | $6.56 | $6.56 | $6.70 | $6.70 | 4,751 | $4,751.00 |
| 04-22-2026 | $6.90 | $6.90 | $7.55 | $7.55 | $6.66 | $6.66 | $7.05 | $7.05 | 13,535 | $13,535.00 |
| 04-21-2026 | $7.28 | $7.28 | $7.28 | $7.28 | $6.61 | $6.61 | $6.80 | $6.80 | 3,165 | $3,165.00 |
| 04-20-2026 | $6.76 | $6.76 | $6.99 | $6.99 | $6.70 | $6.70 | $6.70 | $6.70 | 2,293 | $2,293.00 |
| 04-17-2026 | $6.94 | $6.94 | $7.39 | $7.39 | $6.50 | $6.50 | $7.29 | $7.29 | 28,640 | $28,640.00 |
| 04-16-2026 | $7.00 | $7.00 | $7.44 | $7.44 | $6.51 | $6.51 | $6.51 | $6.51 | 41,122 | $41,122.00 |