PLBC - PLUMAS BANCORP
50.23
-0.510 -1.015%
Share volume: 48,832
Last Updated: 03-06-2026
Banking/Business Credit Institutions:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$50.74
-0.51
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $49.59 | $49.59 | $50.50 | $50.50 | $49.39 | $49.39 | $50.23 | $50.23 | 48,832 | $48,832.00 |
| 03-05-2026 | $51.04 | $51.04 | $51.26 | $51.26 | $50.09 | $50.09 | $50.74 | $50.74 | 28,070 | $28,070.00 |
| 03-04-2026 | $51.25 | $51.25 | $51.87 | $51.87 | $51.06 | $51.06 | $51.25 | $51.25 | 66,863 | $66,863.00 |
| 03-03-2026 | $50.01 | $50.01 | $50.92 | $50.92 | $49.85 | $49.85 | $50.67 | $50.67 | 56,168 | $56,168.00 |
| 03-02-2026 | $49.61 | $49.61 | $51.56 | $51.56 | $49.61 | $49.61 | $50.86 | $50.86 | 28,548 | $28,548.00 |
| 02-27-2026 | $51.53 | $51.53 | $53.00 | $53.00 | $50.29 | $50.29 | $50.30 | $50.30 | 44,405 | $44,405.00 |
| 02-26-2026 | $52.46 | $52.46 | $53.21 | $53.21 | $51.76 | $51.76 | $52.20 | $52.20 | 34,509 | $34,509.00 |
| 02-25-2026 | $51.77 | $51.77 | $52.62 | $52.62 | $51.24 | $51.24 | $52.31 | $52.31 | 58,168 | $58,168.00 |
| 02-24-2026 | $51.82 | $51.82 | $52.26 | $52.26 | $50.75 | $50.75 | $51.21 | $51.21 | 44,700 | $44,700.00 |
| 02-23-2026 | $53.01 | $53.01 | $53.01 | $53.01 | $51.00 | $51.00 | $51.65 | $51.65 | 22,224 | $22,224.00 |