PLAG - Planet Green Holdings Corp.
1.37
0.010 0.730%
Share volume: 4,887
Last Updated: 04-23-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.35 | $1.35 | $1.43 | $1.43 | $1.34 | $1.34 | $1.37 | $1.37 | 4,887 | $4,887.00 |
| 04-22-2026 | $1.34 | $1.34 | $1.36 | $1.36 | $1.34 | $1.34 | $1.36 | $1.36 | 575 | $575.00 |
| 04-21-2026 | $1.45 | $1.45 | $1.52 | $1.52 | $1.32 | $1.32 | $1.34 | $1.34 | 19,294 | $19,294.00 |
| 04-20-2026 | $1.40 | $1.40 | $1.52 | $1.52 | $1.40 | $1.40 | $1.48 | $1.48 | 3,223 | $3,223.00 |
| 04-17-2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 285 | $285.00 |
| 04-16-2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.32 | $1.32 | $1.38 | $1.38 | 2,497 | $2,497.00 |
| 04-15-2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.33 | $1.33 | $1.35 | $1.35 | 34,378 | $34,378.00 |
| 04-14-2026 | $1.40 | $1.40 | $1.44 | $1.44 | $1.32 | $1.32 | $1.44 | $1.44 | 4,835 | $4,835.00 |
| 04-13-2026 | $1.44 | $1.44 | $1.48 | $1.48 | $1.41 | $1.41 | $1.42 | $1.42 | 88,992 | $88,992.00 |
| 04-10-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | $1.40 | $1.44 | $1.44 | 1,771 | $1,771.00 |