PLAG - Planet Green Holdings Corp.
2.94
0.650 22.109%
Share volume: 97,783
Last Updated: 03-06-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.29
0.65
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.14 | $2.14 | $3.08 | $3.08 | $2.14 | $2.14 | $2.94 | $2.94 | 97,783 | $97,759.00 |
| 03-05-2026 | $2.40 | $2.40 | $2.50 | $2.50 | $2.29 | $2.29 | $2.29 | $2.29 | 6,103 | $6,103.00 |
| 03-04-2026 | $2.25 | $2.25 | $2.47 | $2.47 | $2.25 | $2.25 | $2.33 | $2.33 | 63,979 | $63,979.00 |
| 03-03-2026 | $2.40 | $2.40 | $2.51 | $2.51 | $2.24 | $2.24 | $2.25 | $2.25 | 196,369 | $196,369.00 |
| 03-02-2026 | $2.06 | $2.06 | $2.57 | $2.57 | $2.06 | $2.06 | $2.49 | $2.49 | 84,254 | $84,254.00 |
| 02-27-2026 | $2.06 | $2.06 | $2.24 | $2.24 | $2.04 | $2.04 | $2.11 | $2.11 | 58,375 | $58,375.00 |
| 02-26-2026 | $2.54 | $2.54 | $2.54 | $2.54 | $1.96 | $1.96 | $2.15 | $2.15 | 232,076 | $232,076.00 |
| 02-25-2026 | $2.44 | $2.44 | $2.69 | $2.69 | $2.41 | $2.41 | $2.46 | $2.46 | 42,703 | $42,703.00 |
| 02-24-2026 | $2.31 | $2.31 | $2.75 | $2.75 | $2.25 | $2.25 | $2.48 | $2.48 | 73,519 | $73,519.00 |
| 02-23-2026 | $2.80 | $2.80 | $2.90 | $2.90 | $2.20 | $2.20 | $2.25 | $2.25 | 371,146 | $371,146.00 |