PL - Planet Labs PBC
25.28
0.690 2.729%
Share volume: 14,146,330
Last Updated: 03-06-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$24.59
0.69
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $23.89 | $23.89 | $27.57 | $27.57 | $23.85 | $23.85 | $25.28 | $25.28 | 14,146,330 | $14,063,655.00 |
| 03-05-2026 | $25.50 | $25.50 | $26.24 | $26.24 | $23.51 | $23.51 | $24.59 | $24.59 | 9,378,307 | $9,378,307.00 |
| 03-04-2026 | $25.60 | $25.60 | $26.51 | $26.51 | $25.07 | $25.07 | $26.00 | $26.00 | 8,717,187 | $8,717,187.00 |
| 03-03-2026 | $26.11 | $26.11 | $26.44 | $26.44 | $24.38 | $24.38 | $25.30 | $25.30 | 11,528,065 | $11,528,065.00 |
| 03-02-2026 | $23.72 | $23.72 | $26.93 | $26.93 | $23.72 | $23.72 | $26.36 | $26.36 | 10,634,704 | $10,634,704.00 |
| 02-27-2026 | $24.58 | $24.58 | $24.84 | $24.84 | $22.78 | $22.78 | $24.14 | $24.14 | 9,226,408 | $9,226,408.00 |
| 02-26-2026 | $24.50 | $24.50 | $25.69 | $25.69 | $24.07 | $24.07 | $25.60 | $25.60 | 7,738,228 | $7,738,228.00 |
| 02-25-2026 | $25.30 | $25.30 | $25.81 | $25.81 | $24.49 | $24.49 | $24.63 | $24.63 | 8,104,057 | $8,104,057.00 |
| 02-24-2026 | $23.25 | $23.25 | $24.81 | $24.81 | $22.35 | $22.35 | $24.71 | $24.71 | 7,496,043 | $7,496,043.00 |
| 02-23-2026 | $23.40 | $23.40 | $24.71 | $24.71 | $23.23 | $23.23 | $23.78 | $23.78 | 6,731,038 | $6,731,038.00 |