PL - Planet Labs PBC
38.03
0.530 1.394%
Share volume: 10,211,266
Last Updated: 04-21-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$37.50
0.53
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $38.22 | $38.22 | $39.53 | $39.53 | $37.52 | $37.52 | $38.03 | $38.03 | 10,211,266 | $10,211,266.00 |
| 04-20-2026 | $39.15 | $39.15 | $39.91 | $39.91 | $36.93 | $36.93 | $37.50 | $37.50 | 8,998,080 | $8,998,080.00 |
| 04-17-2026 | $39.14 | $39.14 | $40.23 | $40.23 | $37.84 | $37.84 | $38.48 | $38.48 | 11,763,433 | $11,763,433.00 |
| 04-16-2026 | $34.98 | $34.98 | $40.23 | $40.23 | $34.93 | $34.93 | $39.89 | $39.89 | 19,597,162 | $19,597,162.00 |
| 04-15-2026 | $34.42 | $34.42 | $35.17 | $35.17 | $32.81 | $32.81 | $34.41 | $34.41 | 10,944,891 | $10,944,891.00 |
| 04-14-2026 | $35.59 | $35.59 | $36.45 | $36.45 | $31.88 | $31.88 | $33.93 | $33.93 | 16,342,715 | $16,342,715.00 |
| 04-13-2026 | $34.23 | $34.23 | $35.49 | $35.49 | $32.72 | $32.72 | $34.32 | $34.32 | 11,984,725 | $11,984,725.00 |
| 04-10-2026 | $34.88 | $34.88 | $36.39 | $36.39 | $33.95 | $33.95 | $34.67 | $34.67 | 9,428,878 | $9,428,878.00 |
| 04-09-2026 | $36.50 | $36.50 | $37.17 | $37.17 | $33.94 | $33.94 | $34.23 | $34.23 | 11,314,507 | $11,314,507.00 |
| 04-08-2026 | $36.90 | $36.90 | $38.21 | $38.21 | $35.44 | $35.44 | $36.55 | $36.55 | 16,116,253 | $16,116,253.00 |