| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.87 | $20.87 | $20.93 | $20.93 | $20.85 | $20.85 | $20.90 | $20.90 | 349,908 | $349,908.00 |
| 03-03-2026 | $20.83 | $20.83 | $20.87 | $20.87 | $20.81 | $20.81 | $20.85 | $20.85 | 696,356 | $694,363.00 |
| 03-02-2026 | $20.84 | $20.84 | $20.87 | $20.87 | $20.83 | $20.83 | $20.85 | $20.85 | 475,465 | $475,465.00 |
| 02-27-2026 | $20.85 | $20.85 | $20.88 | $20.88 | $20.85 | $20.85 | $20.86 | $20.86 | 350,881 | $350,881.00 |
| 02-26-2026 | $20.84 | $20.84 | $20.87 | $20.87 | $20.84 | $20.84 | $20.86 | $20.86 | 238,907 | $238,907.00 |
| 02-25-2026 | $20.87 | $20.87 | $20.87 | $20.87 | $20.84 | $20.84 | $20.84 | $20.84 | 246,061 | $246,061.00 |
| 02-24-2026 | $20.83 | $20.83 | $20.86 | $20.86 | $20.83 | $20.83 | $20.86 | $20.86 | 340,911 | $340,911.00 |
| 02-23-2026 | $20.85 | $20.85 | $20.87 | $20.87 | $20.83 | $20.83 | $20.84 | $20.84 | 482,089 | $482,089.00 |
| 02-20-2026 | $20.78 | $20.78 | $20.86 | $20.86 | $20.77 | $20.77 | $20.83 | $20.83 | 766,258 | $766,258.00 |
| 02-19-2026 | $20.81 | $20.81 | $20.86 | $20.86 | $20.75 | $20.75 | $20.76 | $20.76 | 464,332 | $464,332.00 |