PKOH - PARK OHIO HOLDINGS CORP
27.3
1.560 5.714%
Share volume: 26,271
Last Updated: 04-17-2026
Fabricated Products/Metal Forgings And Stampings:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$25.74
1.56
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $26.23 | $26.23 | $27.45 | $27.45 | $26.23 | $26.23 | $27.30 | $27.30 | 26,271 | $26,271.00 |
| 04-16-2026 | $26.08 | $26.08 | $26.29 | $26.29 | $25.46 | $25.46 | $25.74 | $25.74 | 21,595 | $21,595.00 |
| 04-15-2026 | $26.60 | $26.60 | $26.60 | $26.60 | $25.86 | $25.86 | $26.31 | $26.31 | 15,793 | $15,793.00 |
| 04-14-2026 | $26.40 | $26.40 | $26.79 | $26.79 | $26.10 | $26.10 | $26.65 | $26.65 | 25,912 | $25,912.00 |
| 04-13-2026 | $26.11 | $26.11 | $26.53 | $26.53 | $25.08 | $25.08 | $26.44 | $26.44 | 19,513 | $19,513.00 |
| 04-10-2026 | $26.43 | $26.43 | $26.43 | $26.43 | $25.50 | $25.50 | $26.06 | $26.06 | 16,430 | $16,430.00 |
| 04-09-2026 | $25.04 | $25.04 | $26.46 | $26.46 | $25.04 | $25.04 | $26.46 | $26.46 | 29,049 | $29,049.00 |
| 04-08-2026 | $25.07 | $25.07 | $25.54 | $25.54 | $25.07 | $25.07 | $25.33 | $25.33 | 19,381 | $19,381.00 |
| 04-07-2026 | $23.87 | $23.87 | $24.33 | $24.33 | $23.36 | $23.36 | $24.07 | $24.07 | 43,150 | $43,150.00 |
| 04-06-2026 | $24.12 | $24.12 | $24.14 | $24.14 | $23.64 | $23.64 | $24.02 | $24.02 | 17,939 | $17,939.00 |