PKE - PARK AEROSPACE CORP
34.77
0.260 0.748%
Share volume: 166,657
Last Updated: 04-20-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$34.51
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $34.46 | $34.46 | $34.77 | $34.77 | $34.02 | $34.02 | $34.77 | $34.77 | 166,657 | $166,657.00 |
| 04-17-2026 | $33.05 | $33.05 | $34.63 | $34.63 | $33.05 | $33.05 | $34.51 | $34.51 | 344,035 | $344,035.00 |
| 04-16-2026 | $32.44 | $32.44 | $32.98 | $32.98 | $32.19 | $32.19 | $32.94 | $32.94 | 175,391 | $175,391.00 |
| 04-15-2026 | $32.54 | $32.54 | $32.61 | $32.61 | $31.83 | $31.83 | $32.61 | $32.61 | 223,873 | $223,873.00 |
| 04-14-2026 | $31.90 | $31.90 | $32.64 | $32.64 | $31.54 | $31.54 | $32.56 | $32.56 | 256,555 | $256,555.00 |
| 04-13-2026 | $31.15 | $31.15 | $32.09 | $32.09 | $30.99 | $30.99 | $31.85 | $31.85 | 176,484 | $176,484.00 |
| 04-10-2026 | $31.55 | $31.55 | $31.69 | $31.69 | $30.91 | $30.91 | $31.16 | $31.16 | 247,766 | $247,766.00 |
| 04-09-2026 | $30.61 | $30.61 | $31.68 | $31.68 | $30.25 | $30.25 | $31.62 | $31.62 | 303,127 | $303,127.00 |
| 04-08-2026 | $30.98 | $30.98 | $31.20 | $31.20 | $30.09 | $30.09 | $30.39 | $30.39 | 222,451 | $222,451.00 |
| 04-07-2026 | $28.93 | $28.93 | $29.85 | $29.85 | $28.78 | $28.78 | $29.51 | $29.51 | 304,309 | $304,309.00 |