PKE - PARK AEROSPACE CORP
29.19
0.520 1.781%
Share volume: 280,639
Last Updated: 03-04-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$28.67
0.52
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $28.74 | $28.74 | $29.52 | $29.52 | $27.70 | $27.70 | $29.19 | $29.19 | 280,639 | $280,639.00 |
| 03-03-2026 | $29.19 | $29.19 | $29.60 | $29.60 | $27.17 | $27.17 | $28.67 | $28.67 | 345,899 | $345,899.00 |
| 03-02-2026 | $27.10 | $27.10 | $28.75 | $28.75 | $26.95 | $26.95 | $28.51 | $28.51 | 452,411 | $452,411.00 |
| 02-27-2026 | $26.75 | $26.75 | $26.99 | $26.99 | $25.55 | $25.55 | $26.42 | $26.42 | 238,530 | $238,530.00 |
| 02-26-2026 | $26.83 | $26.83 | $27.12 | $27.12 | $26.39 | $26.39 | $27.12 | $27.12 | 264,925 | $264,925.00 |
| 02-25-2026 | $28.36 | $28.36 | $28.37 | $28.37 | $26.55 | $26.55 | $26.85 | $26.85 | 344,035 | $344,035.00 |
| 02-24-2026 | $25.69 | $25.69 | $27.81 | $27.81 | $25.34 | $25.34 | $27.70 | $27.70 | 613,565 | $613,565.00 |
| 02-23-2026 | $25.76 | $25.76 | $25.84 | $25.84 | $24.64 | $24.64 | $25.75 | $25.75 | 178,517 | $178,517.00 |
| 02-20-2026 | $25.24 | $25.24 | $26.00 | $26.00 | $24.93 | $24.93 | $25.85 | $25.85 | 226,430 | $226,430.00 |
| 02-19-2026 | $24.18 | $24.18 | $25.46 | $25.46 | $24.09 | $24.09 | $25.31 | $25.31 | 226,718 | $226,718.00 |