PKBK - PARKE BANCORP, INC.
29.91
-0.470 -1.571%
Share volume: 81,182
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.38
-0.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $30.55 | $30.55 | $30.78 | $30.78 | $29.78 | $29.78 | $29.91 | $29.91 | 81,182 | $81,182.00 |
| 04-20-2026 | $30.26 | $30.26 | $30.61 | $30.61 | $30.04 | $30.04 | $30.38 | $30.38 | 99,184 | $99,184.00 |
| 04-17-2026 | $29.95 | $29.95 | $31.45 | $31.45 | $29.95 | $29.95 | $30.43 | $30.43 | 193,859 | $193,859.00 |
| 04-16-2026 | $29.50 | $29.50 | $29.66 | $29.66 | $29.25 | $29.25 | $29.33 | $29.33 | 98,860 | $98,860.00 |
| 04-15-2026 | $29.60 | $29.60 | $29.78 | $29.78 | $29.36 | $29.36 | $29.51 | $29.51 | 92,955 | $92,955.00 |
| 04-14-2026 | $29.63 | $29.63 | $29.68 | $29.68 | $29.25 | $29.25 | $29.60 | $29.60 | 85,150 | $85,150.00 |
| 04-13-2026 | $29.84 | $29.84 | $29.84 | $29.84 | $29.47 | $29.47 | $29.68 | $29.68 | 80,482 | $80,482.00 |
| 04-10-2026 | $29.93 | $29.93 | $29.99 | $29.99 | $29.39 | $29.39 | $29.70 | $29.70 | 162,708 | $162,708.00 |
| 04-09-2026 | $29.15 | $29.15 | $29.92 | $29.92 | $29.15 | $29.15 | $29.80 | $29.80 | 212,764 | $212,764.00 |
| 04-08-2026 | $29.13 | $29.13 | $29.57 | $29.57 | $29.02 | $29.02 | $29.15 | $29.15 | 194,633 | $194,633.00 |