PJT - PJT Partners Inc.
145.95
-2.760 -1.891%
Share volume: 424,312
Last Updated: 03-05-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$148.71
-2.76
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $148.52 | $148.52 | $151.55 | $151.55 | $144.36 | $144.36 | $145.95 | $145.95 | 424,312 | $424,312.00 |
| 03-04-2026 | $148.24 | $148.24 | $149.48 | $149.48 | $147.13 | $147.13 | $148.71 | $148.71 | 478,966 | $478,966.00 |
| 03-03-2026 | $143.39 | $143.15 | $148.64 | $148.39 | $141.68 | $141.44 | $147.73 | $147.48 | 626,296 | $626,296.00 |
| 03-02-2026 | $143.60 | $143.36 | $148.93 | $148.68 | $143.13 | $142.89 | $147.99 | $147.74 | 329,589 | $329,589.00 |
| 02-27-2026 | $148.36 | $148.36 | $150.41 | $150.41 | $145.03 | $145.03 | $147.68 | $147.68 | 389,716 | $389,716.00 |
| 02-26-2026 | $150.97 | $150.97 | $153.69 | $153.69 | $150.48 | $150.48 | $151.84 | $151.84 | 215,544 | $215,544.00 |
| 02-25-2026 | $151.47 | $151.47 | $151.84 | $151.84 | $148.41 | $148.41 | $149.29 | $149.29 | 426,856 | $426,856.00 |
| 02-24-2026 | $146.85 | $146.85 | $152.21 | $152.21 | $146.83 | $146.83 | $150.07 | $150.07 | 302,156 | $302,156.00 |
| 02-23-2026 | $149.78 | $149.78 | $150.89 | $150.89 | $143.96 | $143.96 | $147.40 | $147.40 | 332,468 | $332,468.00 |
| 02-20-2026 | $152.23 | $152.23 | $154.46 | $154.46 | $149.29 | $149.29 | $151.63 | $151.63 | 207,482 | $207,482.00 |