PIPR - PIPER SANDLER COMPANIES
299.21
-5.140 -1.718%
Share volume: 201,687
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$304.35
-5.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $288.88 | $288.88 | $300.93 | $300.93 | $287.16 | $287.16 | $299.21 | $299.21 | 201,687 | $201,687.00 |
| 03-02-2026 | $286.26 | $286.26 | $304.67 | $304.67 | $286.26 | $286.26 | $304.35 | $304.35 | 248,794 | $248,794.00 |
| 02-27-2026 | $308.22 | $308.22 | $308.22 | $308.22 | $289.39 | $289.39 | $295.55 | $295.55 | 411,640 | $411,640.00 |
| 02-26-2026 | $313.58 | $313.58 | $320.06 | $320.06 | $313.58 | $313.58 | $316.54 | $316.54 | 127,522 | $127,522.00 |
| 02-25-2026 | $313.27 | $313.27 | $313.85 | $313.85 | $305.68 | $305.68 | $311.00 | $311.00 | 207,271 | $207,271.00 |
| 02-24-2026 | $308.12 | $308.12 | $317.69 | $317.69 | $307.17 | $307.17 | $310.10 | $310.10 | 183,402 | $183,402.00 |
| 02-23-2026 | $315.60 | $315.60 | $322.32 | $322.32 | $302.00 | $302.00 | $306.18 | $306.18 | 238,199 | $238,199.00 |
| 02-20-2026 | $325.12 | $325.12 | $330.62 | $330.62 | $320.46 | $320.46 | $326.85 | $326.85 | 141,766 | $141,766.00 |
| 02-19-2026 | $323.71 | $323.71 | $328.25 | $328.25 | $319.59 | $319.59 | $327.20 | $327.20 | 132,519 | $132,519.00 |
| 02-18-2026 | $325.00 | $325.00 | $336.91 | $336.91 | $325.00 | $325.00 | $328.74 | $328.74 | 203,812 | $203,812.00 |