PIPR - PIPER SANDLER COMPANIES
90.6
1.780 1.965%
Share volume: 541,446
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$88.82
1.78
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $90.51 | $90.51 | $91.91 | $91.91 | $89.78 | $89.78 | $90.60 | $90.60 | 541,446 | $541,216.00 |
| 04-16-2026 | $88.58 | $88.58 | $89.84 | $89.84 | $88.31 | $88.31 | $88.82 | $88.82 | 737,392 | $737,392.00 |
| 04-15-2026 | $88.01 | $88.01 | $89.01 | $89.01 | $87.13 | $87.13 | $88.58 | $88.58 | 555,533 | $555,533.00 |
| 04-14-2026 | $86.30 | $86.30 | $87.61 | $87.61 | $85.56 | $85.56 | $87.31 | $87.31 | 598,582 | $598,582.00 |
| 04-13-2026 | $82.59 | $82.59 | $85.59 | $85.59 | $82.11 | $82.11 | $85.54 | $85.54 | 411,875 | $411,875.00 |
| 04-10-2026 | $83.13 | $83.13 | $83.74 | $83.74 | $82.10 | $82.10 | $83.47 | $83.47 | 483,465 | $483,465.00 |
| 04-09-2026 | $80.86 | $80.86 | $83.80 | $83.80 | $80.50 | $80.50 | $83.25 | $83.25 | 752,819 | $752,819.00 |
| 04-08-2026 | $82.12 | $82.12 | $84.02 | $84.02 | $80.91 | $80.91 | $81.56 | $81.56 | 827,452 | $827,452.00 |
| 04-07-2026 | $77.55 | $77.55 | $78.84 | $78.84 | $77.02 | $77.02 | $78.26 | $78.26 | 546,547 | $546,547.00 |
| 04-06-2026 | $78.57 | $78.57 | $79.06 | $79.06 | $77.29 | $77.29 | $78.04 | $78.04 | 602,572 | $602,572.00 |