PII - Polaris Inc.
57.91
4.890 8.444%
Share volume: 1,817,706
Last Updated: 04-17-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$53.02
4.89
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $54.00 | $54.00 | $59.12 | $59.12 | $54.00 | $54.00 | $57.91 | $57.91 | 1,817,706 | $1,772,730.00 |
| 04-16-2026 | $47.97 | $47.97 | $56.23 | $56.23 | $47.26 | $47.26 | $53.02 | $53.02 | 5,823,687 | $5,823,687.00 |
| 04-15-2026 | $49.77 | $49.77 | $52.44 | $52.44 | $47.14 | $47.14 | $47.88 | $47.88 | 5,956,226 | $5,956,226.00 |
| 04-14-2026 | $55.43 | $55.43 | $57.52 | $57.52 | $54.59 | $54.59 | $57.49 | $57.49 | 2,198,812 | $2,198,812.00 |
| 04-13-2026 | $54.80 | $54.80 | $55.22 | $55.22 | $53.77 | $53.77 | $55.22 | $55.22 | 1,515,512 | $1,515,512.00 |
| 04-10-2026 | $56.80 | $56.80 | $57.02 | $57.02 | $54.97 | $54.97 | $55.19 | $55.19 | 652,894 | $652,894.00 |
| 04-09-2026 | $54.95 | $54.95 | $57.04 | $57.04 | $54.63 | $54.63 | $56.46 | $56.46 | 893,093 | $893,093.00 |
| 04-08-2026 | $56.27 | $56.27 | $57.01 | $57.01 | $55.32 | $55.32 | $55.38 | $55.38 | 1,550,049 | $1,550,049.00 |
| 04-07-2026 | $53.50 | $53.50 | $54.71 | $54.71 | $53.25 | $53.25 | $53.74 | $53.74 | 1,147,514 | $1,147,514.00 |
| 04-06-2026 | $53.70 | $53.70 | $54.48 | $54.48 | $53.34 | $53.34 | $54.00 | $54.00 | 805,053 | $805,053.00 |