PII - Polaris Inc.
57.43
-1.570 -2.734%
Share volume: 1,259,539
Last Updated: 03-03-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$59.00
-1.57
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $56.85 | $56.85 | $58.22 | $58.22 | $55.42 | $55.42 | $57.43 | $57.43 | 1,259,539 | $1,259,539.00 |
| 03-02-2026 | $58.50 | $58.50 | $59.35 | $59.35 | $56.02 | $56.02 | $59.00 | $59.00 | 980,064 | $980,064.00 |
| 02-27-2026 | $62.85 | $62.15 | $63.23 | $62.52 | $60.22 | $59.55 | $60.74 | $60.06 | 1,011,756 | $1,011,756.00 |
| 02-26-2026 | $62.46 | $62.46 | $63.95 | $63.95 | $61.66 | $61.66 | $63.85 | $63.85 | 594,352 | $594,352.00 |
| 02-25-2026 | $64.16 | $64.16 | $64.31 | $64.31 | $61.45 | $61.45 | $62.23 | $62.23 | 926,187 | $926,187.00 |
| 02-24-2026 | $62.78 | $62.78 | $64.60 | $64.60 | $62.27 | $62.27 | $63.98 | $63.98 | 686,619 | $686,619.00 |
| 02-23-2026 | $65.46 | $65.46 | $65.65 | $65.65 | $61.82 | $61.82 | $62.22 | $62.22 | 856,819 | $856,819.00 |
| 02-20-2026 | $65.02 | $65.02 | $67.70 | $67.70 | $64.92 | $64.92 | $66.33 | $66.33 | 1,198,764 | $1,198,764.00 |
| 02-19-2026 | $65.28 | $65.28 | $65.60 | $65.60 | $63.90 | $63.90 | $65.35 | $65.35 | 846,999 | $846,999.00 |
| 02-18-2026 | $65.15 | $65.15 | $66.87 | $66.87 | $65.08 | $65.08 | $66.35 | $66.35 | 703,818 | $703,818.00 |