PI - IMPINJ INC
94.29
-5.320 -5.642%
Share volume: 802,478
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$99.61
-5.32
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $97.12 | $97.12 | $98.30 | $98.30 | $93.75 | $93.75 | $94.29 | $94.29 | 802,478 | $802,478.00 |
| 03-05-2026 | $111.30 | $111.30 | $112.90 | $112.90 | $99.04 | $99.04 | $99.61 | $99.61 | 1,381,877 | $1,381,877.00 |
| 03-04-2026 | $117.88 | $117.88 | $119.30 | $119.30 | $111.33 | $111.33 | $112.74 | $112.74 | 762,134 | $762,134.00 |
| 03-03-2026 | $116.36 | $116.36 | $119.50 | $119.50 | $112.80 | $112.80 | $116.64 | $116.64 | 542,867 | $542,867.00 |
| 03-02-2026 | $117.37 | $117.37 | $124.10 | $124.10 | $117.06 | $117.06 | $120.66 | $120.66 | 335,981 | $335,981.00 |
| 02-27-2026 | $119.60 | $119.60 | $123.01 | $123.01 | $116.60 | $116.60 | $122.66 | $122.66 | 588,788 | $588,788.00 |
| 02-26-2026 | $124.48 | $124.48 | $126.65 | $126.65 | $119.86 | $119.86 | $122.83 | $122.83 | 336,915 | $336,915.00 |
| 02-25-2026 | $123.33 | $123.33 | $127.98 | $127.98 | $122.12 | $122.12 | $125.52 | $125.52 | 664,332 | $664,332.00 |
| 02-24-2026 | $120.37 | $120.37 | $123.54 | $123.54 | $119.32 | $119.32 | $122.80 | $122.80 | 401,217 | $401,217.00 |
| 02-23-2026 | $126.31 | $126.31 | $130.49 | $130.49 | $117.64 | $117.64 | $118.98 | $118.98 | 716,173 | $716,173.00 |