PI - IMPINJ INC
118.32
5.460 4.615%
Share volume: 851,376
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$112.86
5.46
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $113.51 | $113.51 | $121.69 | $121.69 | $113.51 | $113.51 | $118.32 | $118.32 | 851,376 | $851,376.00 |
| 04-20-2026 | $112.09 | $112.09 | $113.59 | $113.59 | $108.56 | $108.56 | $112.86 | $112.86 | 351,663 | $351,663.00 |
| 04-17-2026 | $114.29 | $114.29 | $117.04 | $117.04 | $111.66 | $111.66 | $112.28 | $112.28 | 391,218 | $391,218.00 |
| 04-16-2026 | $109.24 | $109.24 | $113.03 | $113.03 | $109.24 | $109.24 | $110.44 | $110.44 | 328,863 | $328,863.00 |
| 04-15-2026 | $106.08 | $106.08 | $109.00 | $109.00 | $105.00 | $105.00 | $108.46 | $108.46 | 272,987 | $272,987.00 |
| 04-14-2026 | $106.21 | $106.21 | $108.81 | $108.81 | $105.63 | $105.63 | $106.34 | $106.34 | 252,845 | $252,845.00 |
| 04-13-2026 | $100.73 | $100.73 | $105.15 | $105.15 | $99.06 | $99.06 | $104.71 | $104.71 | 332,711 | $332,711.00 |
| 04-10-2026 | $106.25 | $106.25 | $108.00 | $108.00 | $100.89 | $100.89 | $101.54 | $101.54 | 261,986 | $261,986.00 |
| 04-09-2026 | $106.00 | $106.00 | $107.77 | $107.77 | $104.69 | $104.69 | $105.47 | $105.47 | 238,536 | $238,536.00 |
| 04-08-2026 | $108.72 | $108.72 | $109.83 | $109.83 | $105.31 | $105.31 | $105.62 | $105.62 | 373,209 | $373,209.00 |