| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $23.03 | $23.03 | $23.23 | $23.23 | $22.77 | $22.77 | $23.17 | $23.17 | 64,472 | $64,472.00 |
| 03-03-2026 | $23.14 | $23.14 | $23.42 | $23.42 | $22.81 | $22.81 | $23.27 | $23.27 | 57,154 | $57,154.00 |
| 03-02-2026 | $23.69 | $23.69 | $23.74 | $23.74 | $23.25 | $23.25 | $23.41 | $23.41 | 54,179 | $54,179.00 |
| 02-27-2026 | $23.91 | $23.91 | $24.21 | $24.21 | $23.87 | $23.87 | $23.93 | $23.93 | 53,554 | $53,554.00 |
| 02-26-2026 | $24.44 | $24.44 | $24.49 | $24.49 | $23.95 | $23.95 | $24.00 | $24.00 | 71,321 | $71,321.00 |
| 02-25-2026 | $24.23 | $24.23 | $24.49 | $24.49 | $24.11 | $24.11 | $24.33 | $24.33 | 54,729 | $54,729.00 |
| 02-24-2026 | $24.10 | $24.10 | $24.45 | $24.45 | $24.10 | $24.10 | $24.23 | $24.23 | 82,458 | $82,458.00 |
| 02-23-2026 | $23.97 | $23.97 | $24.29 | $24.29 | $23.90 | $23.90 | $24.01 | $24.01 | 75,569 | $75,569.00 |
| 02-20-2026 | $23.97 | $23.97 | $23.97 | $23.97 | $23.60 | $23.60 | $23.77 | $23.77 | 41,859 | $41,859.00 |
| 02-19-2026 | $23.77 | $23.77 | $24.14 | $24.14 | $23.76 | $23.76 | $23.95 | $23.95 | 74,227 | $74,227.00 |