PHI - PLDT Inc.


20.95
0.020   0.095%

Share volume: 78,305
Last Updated: 04-21-2026
Communication/Telephone Communications: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$20.93
0.02
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $20.99 $20.99 $21.29 $21.29 $20.85 $20.85 $20.95 $20.95 78,305 $78,305.00
04-20-2026 $21.07 $21.07 $21.16 $21.16 $20.87 $20.87 $20.93 $20.93 67,596 $67,596.00
04-17-2026 $20.93 $20.93 $21.27 $21.27 $20.93 $20.93 $21.12 $21.12 84,866 $84,866.00
04-16-2026 $20.50 $20.50 $20.92 $20.92 $20.50 $20.50 $20.83 $20.83 102,806 $102,806.00
04-15-2026 $20.65 $20.65 $20.90 $20.90 $20.47 $20.47 $20.53 $20.53 107,571 $107,571.00
04-14-2026 $20.47 $20.47 $20.79 $20.79 $20.47 $20.47 $20.65 $20.65 106,497 $106,497.00
04-13-2026 $20.89 $20.89 $20.89 $20.89 $20.40 $20.40 $20.47 $20.47 135,536 $135,536.00
04-10-2026 $21.03 $21.03 $21.24 $21.24 $20.92 $20.92 $20.92 $20.92 113,619 $113,619.00
04-09-2026 $20.97 $20.97 $21.04 $21.04 $20.71 $20.71 $20.90 $20.90 87,315 $87,315.00
04-08-2026 $21.09 $21.09 $21.23 $21.23 $20.80 $20.80 $20.94 $20.94 107,251 $107,251.00