PH - Parker-Hannifin Corp
988.67
-22.740 -2.300%
Share volume: 961,639
Last Updated: 03-03-2026
Construction Materials/Misc. Fabricated Metal Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1,011.41
-22.74
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $990.41 | $990.41 | $997.50 | $997.50 | $968.79 | $968.79 | $988.67 | $988.67 | 961,639 | $961,639.00 |
| 03-02-2026 | $1,001.54 | $1,001.54 | $1,015.32 | $1,015.32 | $994.48 | $994.48 | $1,011.41 | $1,011.41 | 713,316 | $713,316.00 |
| 02-27-2026 | $999.94 | $999.94 | $1,010.90 | $1,010.90 | $993.44 | $993.44 | $1,009.18 | $1,009.18 | 1,065,882 | $1,065,882.00 |
| 02-26-2026 | $1,014.75 | $1,014.75 | $1,019.94 | $1,019.94 | $999.75 | $999.75 | $1,014.97 | $1,014.97 | 460,103 | $460,103.00 |
| 02-25-2026 | $1,027.46 | $1,027.46 | $1,034.96 | $1,034.96 | $1,007.17 | $1,007.17 | $1,011.80 | $1,011.80 | 515,032 | $515,032.00 |
| 02-24-2026 | $1,013.00 | $1,013.00 | $1,026.29 | $1,026.29 | $1,006.59 | $1,006.59 | $1,023.02 | $1,023.02 | 432,949 | $432,949.00 |
| 02-23-2026 | $1,014.51 | $1,014.51 | $1,022.08 | $1,022.08 | $998.26 | $998.26 | $1,008.97 | $1,008.97 | 720,788 | $720,788.00 |
| 02-20-2026 | $1,008.00 | $1,008.00 | $1,024.58 | $1,024.58 | $1,000.97 | $1,000.97 | $1,022.23 | $1,022.23 | 690,113 | $690,113.00 |
| 02-19-2026 | $993.60 | $993.60 | $1,013.16 | $1,013.16 | $993.60 | $993.60 | $1,012.44 | $1,012.44 | 580,539 | $580,539.00 |
| 02-18-2026 | $1,012.01 | $1,012.01 | $1,015.00 | $1,015.00 | $993.08 | $993.08 | $997.50 | $997.50 | 578,992 | $578,992.00 |