PGNT - Paragon Technologies, Inc.
4.98
0 0%
Share volume: 19
Last Updated: 02-20-2026
Machinery/Construction, Mining & Material Handling Machinery & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.98
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-20-2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 19 | $293.00 |
| 02-19-2026 | $4.90 | $4.90 | $4.98 | $4.98 | $4.90 | $4.90 | $4.98 | $4.98 | 639 | $639.00 |