PG - PROCTER & GAMBLE Co
146.93
3.820 2.600%
Share volume: 10,886,017
Last Updated: 04-17-2026
Consumer Goods/Soap & Other Detergents:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$143.11
3.82
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $143.41 | $143.41 | $147.59 | $147.59 | $143.16 | $143.16 | $146.93 | $146.93 | 10,886,017 | $10,854,281.00 |
| 04-16-2026 | $143.20 | $143.20 | $144.29 | $144.29 | $142.66 | $142.66 | $143.11 | $143.11 | 6,947,144 | $6,947,144.00 |
| 04-15-2026 | $144.36 | $144.36 | $144.40 | $144.40 | $142.26 | $142.26 | $143.38 | $143.38 | 7,698,188 | $7,698,188.00 |
| 04-14-2026 | $143.24 | $143.24 | $144.72 | $144.72 | $142.77 | $142.77 | $144.38 | $144.38 | 6,621,561 | $6,621,561.00 |
| 04-13-2026 | $145.00 | $145.00 | $145.09 | $145.09 | $142.63 | $142.63 | $143.58 | $143.58 | 7,121,405 | $7,121,405.00 |
| 04-10-2026 | $146.89 | $146.89 | $146.89 | $146.89 | $144.76 | $144.76 | $145.16 | $145.16 | 9,790,295 | $9,790,295.00 |
| 04-09-2026 | $144.39 | $144.39 | $146.94 | $146.94 | $143.00 | $143.00 | $146.66 | $146.66 | 6,794,840 | $6,794,840.00 |
| 04-08-2026 | $143.15 | $143.15 | $145.11 | $145.11 | $141.87 | $141.87 | $144.90 | $144.90 | 10,849,670 | $10,849,670.00 |
| 04-07-2026 | $142.52 | $142.52 | $142.77 | $142.77 | $140.74 | $140.74 | $141.30 | $141.30 | 7,207,503 | $7,207,503.00 |
| 04-06-2026 | $143.01 | $143.01 | $143.67 | $143.67 | $141.92 | $141.92 | $142.77 | $142.77 | 6,823,103 | $6,823,103.00 |