PFX - PhenixFIN Corp
46.05
0.720 1.564%
Share volume: 1,019
Last Updated: 12-24-2025
Financial Services/Closed-End Fund - Equity:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$45.33
0.72
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 1,019 | $1,019.00 |
| 12-23-2025 | $45.33 | $45.33 | $45.68 | $45.68 | $45.33 | $45.33 | $45.33 | $45.33 | 1,175 | $1,175.00 |
| 12-22-2025 | $45.50 | $45.50 | $45.50 | $45.50 | $45.01 | $45.01 | $45.05 | $45.05 | 1,695 | $1,695.00 |
| 12-19-2025 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 1,776 | $1,776.00 |
| 12-18-2025 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | $42.56 | 802 | $802.00 |
| 12-17-2025 | $45.00 | $45.00 | $46.69 | $46.69 | $44.74 | $44.74 | $44.74 | $44.74 | 2,063 | $2,063.00 |
| 12-16-2025 | $43.00 | $43.00 | $46.30 | $46.30 | $43.00 | $43.00 | $44.76 | $44.76 | 1,808 | $1,808.00 |
| 12-15-2025 | $44.00 | $44.00 | $44.33 | $44.33 | $43.78 | $43.78 | $44.33 | $44.33 | 1,547 | $1,547.00 |
| 12-12-2025 | $43.51 | $43.51 | $43.99 | $43.99 | $43.25 | $43.25 | $43.50 | $43.50 | 2,683 | $2,683.00 |