PFSA - NorthView Acquisition Corp
0.692
0.045 6.532%
Share volume: 315,014
Last Updated: 04-17-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.65
0.05
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.65 | $0.65 | $0.70 | $0.70 | $0.65 | $0.65 | $0.69 | $0.69 | 315,014 | $292,998.00 |
| 04-16-2026 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | $0.62 | $0.65 | $0.65 | 397,987 | $397,987.00 |
| 04-15-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.63 | $0.63 | $0.66 | $0.66 | 344,503 | $344,503.00 |
| 04-14-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.68 | $0.68 | $0.69 | $0.69 | 311,826 | $311,826.00 |
| 04-13-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.65 | $0.65 | $0.73 | $0.73 | 891,019 | $891,019.00 |
| 04-10-2026 | $1.03 | $1.03 | $1.08 | $1.08 | $0.84 | $0.84 | $0.87 | $0.87 | 901,177 | $901,177.00 |
| 04-09-2026 | $1.14 | $1.14 | $1.30 | $1.30 | $1.03 | $1.03 | $1.05 | $1.05 | 1,350,813 | $1,350,813.00 |
| 04-08-2026 | $1.25 | $1.25 | $1.33 | $1.33 | $1.03 | $1.03 | $1.22 | $1.22 | 1,873,228 | $1,873,228.00 |
| 04-07-2026 | $1.45 | $1.45 | $1.46 | $1.46 | $1.00 | $1.00 | $1.25 | $1.25 | 8,751,645 | $8,751,645.00 |
| 04-06-2026 | $1.92 | $1.92 | $2.25 | $2.25 | $1.72 | $1.72 | $1.85 | $1.85 | 238,404,325 | $238,404,325.00 |