PFSA - NorthView Acquisition Corp
0.9801
0.003 0.316%
Share volume: 215,104
Last Updated: 03-03-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.98
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $0.92 | $0.92 | $1.04 | $1.04 | $0.89 | $0.89 | $0.98 | $0.98 | 215,104 | $215,104.00 |
| 03-02-2026 | $0.87 | $0.87 | $0.98 | $0.98 | $0.85 | $0.85 | $0.98 | $0.98 | 510,896 | $510,896.00 |
| 02-27-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.03 | $1.03 | $1.04 | $1.04 | 1,083,189 | $1,083,189.00 |
| 02-26-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.06 | $1.06 | $1.22 | $1.22 | 12,455,512 | $12,455,512.00 |
| 02-25-2026 | $1.21 | $1.21 | $1.35 | $1.35 | $1.16 | $1.16 | $1.26 | $1.26 | 130,652 | $130,652.00 |
| 02-24-2026 | $1.33 | $1.33 | $1.35 | $1.35 | $1.17 | $1.17 | $1.20 | $1.20 | 139,291 | $139,291.00 |
| 02-23-2026 | $1.43 | $1.43 | $1.44 | $1.44 | $1.12 | $1.12 | $1.34 | $1.34 | 144,636 | $144,636.00 |
| 02-20-2026 | $1.67 | $1.67 | $1.78 | $1.78 | $1.37 | $1.37 | $1.44 | $1.44 | 229,419 | $229,419.00 |
| 02-19-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.50 | $1.50 | $1.69 | $1.69 | 704,759 | $704,759.00 |
| 02-18-2026 | $1.86 | $1.86 | $1.88 | $1.88 | $1.71 | $1.71 | $1.77 | $1.77 | 149,860 | $149,860.00 |