PFLT - PennantPark Floating Rate Capital Ltd.
8.22
-0.090 -1.095%
Share volume: 871,617
Last Updated: 03-03-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.31
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $8.13 | $8.13 | $8.33 | $8.33 | $8.12 | $8.12 | $8.22 | $8.22 | 871,617 | $871,617.00 |
| 03-02-2026 | $8.09 | $8.09 | $8.41 | $8.41 | $7.97 | $7.97 | $8.31 | $8.31 | 1,167,292 | $1,167,292.00 |
| 02-27-2026 | $8.39 | $8.39 | $8.44 | $8.44 | $8.16 | $8.16 | $8.16 | $8.16 | 1,610,420 | $1,610,420.00 |
| 02-26-2026 | $8.42 | $8.42 | $8.48 | $8.48 | $8.36 | $8.36 | $8.45 | $8.45 | 1,011,934 | $1,011,934.00 |
| 02-25-2026 | $8.29 | $8.29 | $8.44 | $8.44 | $8.19 | $8.19 | $8.44 | $8.44 | 866,903 | $866,903.00 |
| 02-24-2026 | $8.18 | $8.18 | $8.35 | $8.35 | $8.18 | $8.18 | $8.25 | $8.25 | 1,553,469 | $1,553,469.00 |
| 02-23-2026 | $8.37 | $8.37 | $8.48 | $8.48 | $8.18 | $8.18 | $8.18 | $8.18 | 2,000,081 | $2,000,081.00 |
| 02-20-2026 | $8.51 | $8.51 | $8.56 | $8.56 | $8.35 | $8.35 | $8.44 | $8.44 | 2,164,043 | $2,164,043.00 |
| 02-19-2026 | $8.55 | $8.55 | $8.60 | $8.60 | $8.37 | $8.37 | $8.55 | $8.55 | 1,591,137 | $1,591,137.00 |
| 02-18-2026 | $8.53 | $8.53 | $8.66 | $8.66 | $8.47 | $8.47 | $8.58 | $8.58 | 922,476 | $922,476.00 |