PFLC - PACIFIC FINANCIAL CORP
12.99
-0.040 -0.308%
Share volume: 644
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.03
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $12.96 | $12.96 | $12.99 | $12.99 | $12.92 | $12.92 | $12.99 | $12.99 | 644 | $644.00 |
| 03-02-2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 358 | $358.00 |
| 02-27-2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.02 | $13.02 | $13.02 | $13.02 | 2,609 | $2,609.00 |
| 02-25-2026 | $13.00 | $13.00 | $13.03 | $13.03 | $13.00 | $13.00 | $13.03 | $13.03 | 2,600 | $2,600.00 |
| 02-23-2026 | $13.03 | $13.03 | $13.04 | $13.04 | $12.96 | $12.96 | $13.03 | $13.03 | 9,301 | $9,301.00 |
| 02-20-2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.06 | $13.06 | $13.06 | $13.06 | 1,915 | $1,915.00 |
| 02-19-2026 | $13.08 | $13.08 | $13.08 | $13.08 | $13.05 | $13.05 | $13.05 | $13.05 | 12,600 | $12,600.00 |