PFIS - PEOPLES FINANCIAL SERVICES CORP.
58.45
1.720 2.943%
Share volume: 85,591
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$56.73
1.72
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $57.37 | $57.37 | $59.43 | $59.43 | $57.23 | $57.23 | $58.45 | $58.45 | 85,591 | $85,590.00 |
| 04-16-2026 | $56.94 | $56.94 | $57.48 | $57.48 | $56.55 | $56.55 | $56.73 | $56.73 | 23,494 | $23,494.00 |
| 04-15-2026 | $57.86 | $57.86 | $58.17 | $58.17 | $56.95 | $56.95 | $57.29 | $57.29 | 51,673 | $51,673.00 |
| 04-14-2026 | $57.56 | $57.56 | $58.28 | $58.28 | $57.00 | $57.00 | $57.99 | $57.99 | 39,542 | $39,542.00 |
| 04-13-2026 | $57.73 | $57.73 | $57.97 | $57.97 | $57.22 | $57.22 | $57.70 | $57.70 | 24,395 | $24,395.00 |
| 04-10-2026 | $58.11 | $58.11 | $58.58 | $58.58 | $57.25 | $57.25 | $57.75 | $57.75 | 61,967 | $61,967.00 |
| 04-09-2026 | $56.47 | $56.47 | $58.37 | $58.37 | $56.31 | $56.31 | $58.22 | $58.22 | 41,453 | $41,453.00 |
| 04-08-2026 | $56.60 | $56.60 | $57.93 | $57.93 | $56.23 | $56.23 | $56.97 | $56.97 | 37,594 | $37,594.00 |
| 04-07-2026 | $55.14 | $55.14 | $56.17 | $56.17 | $54.55 | $54.55 | $56.00 | $56.00 | 50,185 | $50,185.00 |
| 04-06-2026 | $54.40 | $54.40 | $55.72 | $55.72 | $54.11 | $54.11 | $54.95 | $54.95 | 41,066 | $41,066.00 |