PFG - PRINCIPAL FINANCIAL GROUP INC
93.67
-2.160 -2.306%
Share volume: 1,537,428
Last Updated: 03-03-2026
Insurance/Accident And Health Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$95.83
-2.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $92.66 | $92.66 | $94.29 | $94.29 | $90.79 | $90.79 | $93.67 | $93.67 | 1,537,428 | $1,537,428.00 |
| 03-02-2026 | $94.14 | $94.14 | $97.30 | $97.30 | $93.36 | $93.36 | $95.83 | $95.83 | 1,329,716 | $1,329,716.00 |
| 02-27-2026 | $96.73 | $96.73 | $97.46 | $97.46 | $93.23 | $93.23 | $95.42 | $95.42 | 3,749,112 | $3,749,112.00 |
| 02-26-2026 | $94.99 | $94.99 | $97.59 | $97.59 | $94.99 | $94.99 | $97.50 | $97.50 | 1,741,690 | $1,741,690.00 |
| 02-25-2026 | $95.09 | $95.09 | $95.27 | $95.27 | $93.82 | $93.82 | $94.68 | $94.68 | 1,470,323 | $1,470,323.00 |
| 02-24-2026 | $92.69 | $92.69 | $96.24 | $96.24 | $92.69 | $92.69 | $94.85 | $94.85 | 2,732,265 | $2,732,265.00 |
| 02-23-2026 | $95.29 | $95.29 | $96.34 | $96.34 | $91.76 | $91.76 | $92.69 | $92.69 | 2,576,770 | $2,576,770.00 |
| 02-20-2026 | $92.15 | $92.15 | $95.77 | $95.77 | $91.64 | $91.64 | $95.76 | $95.76 | 2,935,055 | $2,935,055.00 |
| 02-19-2026 | $92.45 | $92.45 | $92.93 | $92.93 | $90.84 | $90.84 | $92.15 | $92.15 | 1,114,134 | $1,114,134.00 |
| 02-18-2026 | $91.98 | $91.98 | $93.34 | $93.34 | $91.27 | $91.27 | $92.45 | $92.45 | 1,402,413 | $1,402,413.00 |