PFAI - Pinnacle Food Group Ltd
2.62
0.190 7.252%
Share volume: 4,377
Last Updated: 03-27-2026
Agriculture/Agricultural Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.43
0.19
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.60 | $2.60 | $2.62 | $2.62 | $2.60 | $2.60 | $2.62 | $2.62 | 4,377 | $4,231.00 |
| 03-26-2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 577 | $577.00 |
| 03-25-2026 | $2.42 | $2.42 | $2.42 | $2.42 | $2.38 | $2.38 | $2.38 | $2.38 | 649 | $649.00 |
| 03-24-2026 | $2.45 | $2.45 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | $2.44 | 1,406 | $1,406.00 |
| 03-23-2026 | $2.50 | $2.50 | $2.53 | $2.53 | $2.49 | $2.49 | $2.53 | $2.53 | 2,078 | $2,078.00 |
| 03-20-2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.50 | $2.50 | $2.56 | $2.56 | 2,451 | $2,451.00 |
| 03-19-2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | $2.50 | 1,833 | $1,833.00 |
| 03-18-2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.50 | $2.50 | $2.51 | $2.51 | 2,450 | $2,450.00 |
| 03-17-2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | $2.50 | 8,735 | $8,735.00 |
| 03-16-2026 | $2.36 | $2.36 | $2.52 | $2.52 | $2.36 | $2.36 | $2.50 | $2.50 | 4,267 | $4,267.00 |