PETZ - TDH Holdings, Inc.
1.03
0.030 2.913%
Share volume: 791
Last Updated: 04-27-2026
Food Products/Food And Kindred Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 791 | $791.00 |
| 04-24-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.99 | $0.99 | $1.00 | $1.00 | 2,691 | $2,691.00 |
| 04-23-2026 | $1.01 | $1.01 | $1.02 | $1.02 | $1.01 | $1.01 | $1.02 | $1.02 | 1,084 | $1,084.00 |
| 04-22-2026 | $1.08 | $1.08 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | $1.01 | 2,821 | $2,821.00 |
| 04-21-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.00 | $1.00 | $1.02 | $1.02 | 4,894 | $4,894.00 |
| 04-20-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.04 | $1.04 | $1.07 | $1.07 | 6,020 | $6,020.00 |
| 04-17-2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | $1.04 | 580 | $580.00 |
| 04-16-2026 | $0.95 | $0.95 | $1.02 | $1.02 | $0.95 | $0.95 | $1.02 | $1.02 | 722 | $722.00 |
| 04-15-2026 | $1.06 | $1.06 | $1.09 | $1.09 | $1.06 | $1.06 | $1.09 | $1.09 | 1,506 | $1,506.00 |
| 04-14-2026 | $1.06 | $1.06 | $1.16 | $1.16 | $1.06 | $1.06 | $1.16 | $1.16 | 8,104 | $8,104.00 |