PETZ - TDH Holdings Inc
1.15
0.030 2.609%
Share volume: 13,251
Last Updated: 03-10-2026
Food Products/Food And Kindred Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.12
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $1.10 | $1.10 | $1.17 | $1.17 | $1.10 | $1.10 | $1.15 | $1.15 | 13,251 | $13,251.00 |
| 03-09-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | $1.12 | 1,782 | $1,782.00 |
| 03-06-2026 | $1.09 | $1.09 | $1.17 | $1.17 | $1.09 | $1.09 | $1.12 | $1.12 | 7,429 | $7,429.00 |
| 03-05-2026 | $1.12 | $1.12 | $1.17 | $1.17 | $1.09 | $1.09 | $1.10 | $1.10 | 8,378 | $8,378.00 |
| 03-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,274 | $5,274.00 |
| 03-03-2026 | $1.12 | $1.12 | $1.15 | $1.15 | $1.10 | $1.10 | $1.11 | $1.11 | 4,288 | $4,288.00 |
| 03-02-2026 | $1.08 | $1.08 | $1.17 | $1.17 | $1.08 | $1.08 | $1.17 | $1.17 | 6,585 | $6,585.00 |
| 02-27-2026 | $1.06 | $1.06 | $1.14 | $1.14 | $1.06 | $1.06 | $1.11 | $1.11 | 1,517 | $1,517.00 |
| 02-26-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | $1.04 | 1,343 | $1,343.00 |
| 02-25-2026 | $1.07 | $1.07 | $1.16 | $1.16 | $1.06 | $1.06 | $1.10 | $1.10 | 4,566 | $4,566.00 |