PETS - PETMED EXPRESS INC
2.3
-0.070 -3.043%
Share volume: 57,646
Last Updated: 04-21-2026
Retail/Retail – Drug & Proprietary Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.37
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.36 | $2.36 | $2.36 | $2.36 | $2.28 | $2.28 | $2.30 | $2.30 | 57,646 | $57,646.00 |
| 04-20-2026 | $2.33 | $2.33 | $2.42 | $2.42 | $2.30 | $2.30 | $2.37 | $2.37 | 167,886 | $167,886.00 |
| 04-17-2026 | $2.35 | $2.35 | $2.45 | $2.45 | $2.32 | $2.32 | $2.33 | $2.33 | 89,253 | $89,253.00 |
| 04-16-2026 | $2.35 | $2.35 | $2.41 | $2.41 | $2.31 | $2.31 | $2.34 | $2.34 | 67,132 | $67,132.00 |
| 04-15-2026 | $2.37 | $2.37 | $2.45 | $2.45 | $2.28 | $2.28 | $2.35 | $2.35 | 133,596 | $133,596.00 |
| 04-14-2026 | $2.30 | $2.30 | $2.36 | $2.36 | $2.25 | $2.25 | $2.35 | $2.35 | 54,773 | $54,773.00 |
| 04-13-2026 | $2.30 | $2.30 | $2.33 | $2.33 | $2.27 | $2.27 | $2.30 | $2.30 | 66,100 | $66,100.00 |
| 04-10-2026 | $2.30 | $2.30 | $2.37 | $2.37 | $2.27 | $2.27 | $2.30 | $2.30 | 35,760 | $35,760.00 |
| 04-09-2026 | $2.28 | $2.28 | $2.32 | $2.32 | $2.24 | $2.24 | $2.31 | $2.31 | 48,617 | $48,617.00 |
| 04-08-2026 | $2.33 | $2.33 | $2.35 | $2.35 | $2.28 | $2.28 | $2.32 | $2.32 | 117,818 | $117,818.00 |