PENMD - Peninsula Energy Ltd
0.3791
-0.073 -19.362%
Share volume: 18,507
Last Updated: 03-26-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.45
-0.07
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 18,507 | $18,507.00 |
| 03-25-2026 | $0.40 | $0.40 | $0.45 | $0.45 | $0.40 | $0.40 | $0.45 | $0.45 | 15,169 | $15,169.00 |
| 03-24-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 38,174 | $38,174.00 |
| 03-23-2026 | $0.37 | $0.37 | $0.41 | $0.41 | $0.37 | $0.37 | $0.41 | $0.41 | 94,939 | $94,939.00 |
| 03-20-2026 | $0.42 | $0.42 | $0.48 | $0.48 | $0.38 | $0.38 | $0.38 | $0.38 | 63,428 | $63,428.00 |
| 03-19-2026 | $0.38 | $0.38 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 5,009 | $5,009.00 |
| 03-18-2026 | $0.41 | $0.41 | $0.42 | $0.42 | $0.41 | $0.41 | $0.42 | $0.42 | 10,168 | $10,168.00 |
| 03-17-2026 | $0.39 | $0.39 | $0.43 | $0.43 | $0.39 | $0.39 | $0.43 | $0.43 | 15,720 | $15,720.00 |
| 03-16-2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | $0.37 | 1,206 | $1,206.00 |