PENMD - Peninsula Energy Ltd
0.3159
-0.019 -6.046%
Share volume: 129,394
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.34
-0.02
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.30 | $0.30 | $0.35 | $0.35 | $0.30 | $0.30 | $0.32 | $0.32 | 129,394 | $129,394.00 |
| 05-08-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 305 | $305.00 |
| 05-07-2026 | $0.30 | $0.30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.31 | $0.31 | 51,409 | $51,409.00 |
| 05-06-2026 | $0.34 | $0.34 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | $0.33 | 35,950 | $35,950.00 |
| 05-05-2026 | $0.31 | $0.31 | $0.35 | $0.35 | $0.31 | $0.31 | $0.32 | $0.32 | 117,300 | $117,300.00 |
| 05-04-2026 | $0.35 | $0.35 | $0.42 | $0.42 | $0.30 | $0.30 | $0.36 | $0.36 | 143,500 | $143,500.00 |
| 05-01-2026 | $0.36 | $0.36 | $0.43 | $0.43 | $0.36 | $0.36 | $0.43 | $0.43 | 3,600 | $3,600.00 |
| 04-30-2026 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | $0.34 | $0.39 | $0.39 | 174,850 | $174,850.00 |
| 04-29-2026 | $0.32 | $0.32 | $0.35 | $0.35 | $0.32 | $0.32 | $0.35 | $0.35 | 7,250 | $7,250.00 |