PED - PEDEVCO CORP
14.53
-1.340 -9.222%
Share volume: 35,078
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$15.87
-1.34
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $15.32 | $15.32 | $15.56 | $15.56 | $14.00 | $14.00 | $14.53 | $14.53 | 35,078 | $35,001.00 |
| 04-16-2026 | $15.45 | $15.45 | $16.12 | $16.12 | $15.45 | $15.45 | $15.87 | $15.87 | 17,679 | $17,679.00 |
| 04-15-2026 | $15.50 | $15.50 | $15.68 | $15.68 | $14.91 | $14.91 | $15.10 | $15.10 | 11,260 | $11,260.00 |
| 04-14-2026 | $15.50 | $15.50 | $16.25 | $16.25 | $15.50 | $15.50 | $15.90 | $15.90 | 22,882 | $22,882.00 |
| 04-13-2026 | $16.69 | $16.69 | $16.98 | $16.98 | $15.59 | $15.59 | $15.87 | $15.87 | 55,376 | $55,376.00 |
| 04-10-2026 | $16.12 | $16.12 | $17.07 | $17.07 | $15.57 | $15.57 | $16.39 | $16.39 | 29,722 | $29,722.00 |
| 04-09-2026 | $16.00 | $16.00 | $17.11 | $17.11 | $15.82 | $15.82 | $16.02 | $16.02 | 30,019 | $30,019.00 |
| 04-08-2026 | $16.35 | $16.35 | $16.81 | $16.81 | $15.53 | $15.53 | $16.00 | $16.00 | 19,963 | $19,963.00 |
| 04-07-2026 | $16.04 | $16.04 | $17.72 | $17.72 | $16.04 | $16.04 | $17.52 | $17.52 | 52,457 | $52,457.00 |
| 04-06-2026 | $16.75 | $16.75 | $16.85 | $16.85 | $15.91 | $15.91 | $16.30 | $16.30 | 17,266 | $17,266.00 |