PEBO | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$32.91	$32.91	$33.06	$33.06	$32.73	$32.73	$32.77	$32.77	144,106	$144,106.00
03-03-2026	$32.25	$32.25	$33.05	$33.05	$32.01	$32.01	$32.90	$32.90	218,016	$218,016.00
03-02-2026	$31.89	$31.89	$33.05	$33.05	$31.64	$31.64	$32.79	$32.79	245,020	$245,020.00
02-27-2026	$32.76	$32.76	$32.95	$32.95	$32.00	$32.00	$32.27	$32.27	359,268	$359,268.00
02-26-2026	$33.27	$33.27	$33.69	$33.69	$32.70	$32.70	$33.22	$33.22	163,766	$163,766.00
02-25-2026	$32.78	$32.78	$33.17	$33.17	$32.52	$32.52	$33.12	$33.12	143,015	$143,015.00
02-24-2026	$32.56	$32.56	$32.79	$32.79	$32.21	$32.21	$32.50	$32.50	182,633	$182,633.00
02-23-2026	$33.95	$33.95	$33.95	$33.95	$32.40	$32.40	$32.52	$32.52	290,020	$290,020.00
02-20-2026	$33.66	$33.66	$34.06	$34.06	$33.27	$33.27	$34.03	$34.03	409,862	$409,862.00
02-19-2026	$33.61	$33.61	$33.84	$33.84	$33.27	$33.27	$33.61	$33.61	306,144	$306,144.00