PEBK - PEOPLES BANCORP OF NORTH CAROLINA INC
37.72
-0.690 -1.829%
Share volume: 21,859
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.41
-0.69
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $38.20 | $38.20 | $38.72 | $38.72 | $37.51 | $37.51 | $37.72 | $37.72 | 21,859 | $21,859.00 |
| 03-04-2026 | $38.47 | $38.47 | $38.75 | $38.75 | $38.15 | $38.15 | $38.41 | $38.41 | 28,901 | $28,901.00 |
| 03-03-2026 | $37.99 | $37.78 | $38.51 | $38.30 | $37.50 | $37.29 | $38.36 | $38.15 | 20,330 | $20,330.00 |
| 03-02-2026 | $38.02 | $37.81 | $38.64 | $38.43 | $38.02 | $37.81 | $38.49 | $38.28 | 18,597 | $18,597.00 |
| 02-27-2026 | $39.10 | $39.10 | $39.45 | $39.45 | $38.21 | $38.21 | $38.21 | $38.21 | 20,763 | $20,763.00 |
| 02-26-2026 | $39.70 | $39.70 | $40.01 | $40.01 | $39.40 | $39.40 | $39.45 | $39.45 | 14,307 | $14,307.00 |
| 02-25-2026 | $38.64 | $38.64 | $39.45 | $39.45 | $38.64 | $38.64 | $39.31 | $39.31 | 25,604 | $25,604.00 |
| 02-24-2026 | $38.29 | $38.29 | $38.52 | $38.52 | $37.63 | $37.63 | $38.39 | $38.39 | 18,493 | $18,493.00 |
| 02-23-2026 | $39.40 | $39.40 | $39.80 | $39.80 | $38.01 | $38.01 | $38.16 | $38.16 | 17,448 | $17,448.00 |
| 02-20-2026 | $39.13 | $39.13 | $39.80 | $39.80 | $39.01 | $39.01 | $39.51 | $39.51 | 12,173 | $12,173.00 |