| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.06 | $14.06 | $14.23 | $14.23 | $13.90 | $13.90 | $14.00 | $14.00 | 3,181,676 | $3,179,550.00 |
| 04-16-2026 | $13.95 | $13.95 | $14.06 | $14.06 | $13.79 | $13.79 | $13.85 | $13.85 | 1,561,529 | $1,561,529.00 |
| 04-15-2026 | $14.09 | $14.09 | $14.12 | $14.12 | $13.89 | $13.89 | $14.00 | $14.00 | 1,442,230 | $1,442,230.00 |
| 04-14-2026 | $13.75 | $13.75 | $14.15 | $14.15 | $13.68 | $13.68 | $14.11 | $14.11 | 3,183,318 | $3,183,318.00 |
| 04-13-2026 | $13.52 | $13.52 | $13.85 | $13.85 | $13.48 | $13.48 | $13.77 | $13.77 | 2,871,417 | $2,871,417.00 |
| 04-10-2026 | $13.70 | $13.70 | $13.86 | $13.86 | $13.53 | $13.53 | $13.62 | $13.62 | 2,505,570 | $2,505,570.00 |
| 04-09-2026 | $13.32 | $13.32 | $13.92 | $13.92 | $13.29 | $13.29 | $13.64 | $13.64 | 3,456,102 | $3,456,102.00 |
| 04-08-2026 | $13.26 | $13.26 | $13.41 | $13.41 | $13.10 | $13.10 | $13.38 | $13.38 | 4,436,274 | $4,436,274.00 |
| 04-07-2026 | $12.61 | $12.61 | $12.80 | $12.80 | $12.59 | $12.59 | $12.75 | $12.75 | 2,288,617 | $2,288,617.00 |
| 04-06-2026 | $12.65 | $12.65 | $12.78 | $12.78 | $12.53 | $12.53 | $12.71 | $12.71 | 1,481,683 | $1,481,683.00 |