| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $20.54 | $20.54 | $20.67 | $20.67 | $20.46 | $20.46 | $20.49 | $20.49 | 147,494 | $147,494.00 |
| 04-17-2026 | $20.79 | $20.79 | $20.80 | $20.80 | $20.44 | $20.44 | $20.48 | $20.48 | 270,157 | $270,157.00 |
| 04-16-2026 | $21.00 | $21.00 | $21.03 | $21.03 | $20.72 | $20.72 | $20.87 | $20.87 | 127,749 | $127,749.00 |
| 04-15-2026 | $20.86 | $20.86 | $21.01 | $21.01 | $20.77 | $20.77 | $20.79 | $20.79 | 132,302 | $132,302.00 |
| 04-14-2026 | $20.97 | $20.97 | $21.20 | $21.20 | $20.70 | $20.70 | $20.82 | $20.82 | 169,092 | $169,092.00 |
| 04-13-2026 | $21.02 | $21.02 | $21.20 | $21.20 | $20.82 | $20.82 | $20.91 | $20.91 | 70,911 | $70,911.00 |
| 04-10-2026 | $21.20 | $21.07 | $21.34 | $21.21 | $21.00 | $20.87 | $21.01 | $20.88 | 84,474 | $84,474.00 |
| 04-09-2026 | $21.36 | $21.36 | $21.81 | $21.81 | $21.12 | $21.12 | $21.18 | $21.18 | 107,400 | $107,400.00 |
| 04-08-2026 | $21.34 | $21.34 | $21.57 | $21.57 | $21.15 | $21.15 | $21.35 | $21.35 | 143,065 | $143,065.00 |
| 04-07-2026 | $21.65 | $21.65 | $21.82 | $21.82 | $21.49 | $21.49 | $21.62 | $21.62 | 97,442 | $97,442.00 |