| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.53 | $20.53 | $20.74 | $20.74 | $20.27 | $20.27 | $20.49 | $20.49 | 147,454 | $147,454.00 |
| 03-03-2026 | $20.75 | $20.75 | $20.75 | $20.75 | $20.34 | $20.34 | $20.55 | $20.55 | 223,894 | $223,893.00 |
| 03-02-2026 | $20.60 | $20.60 | $20.79 | $20.79 | $20.38 | $20.38 | $20.48 | $20.48 | 182,555 | $182,555.00 |
| 02-27-2026 | $20.06 | $20.06 | $20.20 | $20.20 | $19.90 | $19.90 | $20.20 | $20.20 | 146,900 | $146,900.00 |
| 02-26-2026 | $20.04 | $20.04 | $20.17 | $20.17 | $20.01 | $20.01 | $20.07 | $20.07 | 87,984 | $87,984.00 |
| 02-25-2026 | $20.10 | $20.10 | $20.14 | $20.14 | $20.01 | $20.01 | $20.06 | $20.06 | 109,737 | $109,737.00 |
| 02-24-2026 | $20.12 | $20.12 | $20.24 | $20.24 | $20.01 | $20.01 | $20.09 | $20.09 | 134,505 | $134,505.00 |
| 02-23-2026 | $20.31 | $20.31 | $20.36 | $20.36 | $20.15 | $20.15 | $20.27 | $20.27 | 136,571 | $136,571.00 |
| 02-20-2026 | $20.37 | $20.37 | $20.44 | $20.44 | $20.23 | $20.23 | $20.40 | $20.40 | 80,513 | $80,513.00 |
| 02-19-2026 | $20.18 | $20.18 | $20.42 | $20.42 | $20.16 | $20.16 | $20.32 | $20.32 | 89,818 | $89,818.00 |