PDS - PRECISION DRILLING Corp
91.51
0.170 0.186%
Share volume: 190,092
Last Updated: 03-10-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$91.34
0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $91.50 | $91.50 | $93.06 | $93.06 | $90.40 | $90.40 | $91.51 | $91.51 | 190,092 | $190,092.00 |
| 03-09-2026 | $89.64 | $89.64 | $93.89 | $93.89 | $88.63 | $88.63 | $91.34 | $91.34 | 284,649 | $284,649.00 |
| 03-06-2026 | $88.33 | $88.33 | $90.59 | $90.59 | $87.22 | $87.22 | $89.70 | $89.70 | 240,653 | $240,653.00 |
| 03-05-2026 | $88.81 | $88.81 | $89.07 | $89.07 | $86.20 | $86.20 | $87.97 | $87.97 | 156,035 | $156,035.00 |
| 03-04-2026 | $87.00 | $87.00 | $89.55 | $89.55 | $87.00 | $87.00 | $88.00 | $88.00 | 240,434 | $240,434.00 |
| 03-03-2026 | $89.09 | $89.09 | $89.33 | $89.33 | $85.31 | $85.31 | $87.36 | $87.36 | 228,457 | $228,457.00 |
| 03-02-2026 | $89.21 | $89.21 | $91.30 | $91.30 | $87.50 | $87.50 | $89.21 | $89.21 | 196,931 | $196,931.00 |
| 02-27-2026 | $86.34 | $86.34 | $87.49 | $87.49 | $85.83 | $85.83 | $86.94 | $86.94 | 154,228 | $154,228.00 |
| 02-26-2026 | $85.61 | $85.61 | $87.34 | $87.34 | $85.27 | $85.27 | $86.08 | $86.08 | 80,064 | $80,064.00 |
| 02-25-2026 | $88.00 | $88.00 | $88.00 | $88.00 | $85.62 | $85.62 | $86.62 | $86.62 | 58,270 | $58,270.00 |