PDS - PRECISION DRILLING Corp
98.8
2.150 2.176%
Share volume: 97,867
Last Updated: 04-28-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$96.65
2.15
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $97.93 | $97.93 | $99.48 | $99.48 | $97.02 | $97.02 | $98.80 | $98.80 | 97,867 | $97,867.00 |
| 04-27-2026 | $96.11 | $96.11 | $97.56 | $97.56 | $95.47 | $95.47 | $96.65 | $96.65 | 86,639 | $86,639.00 |
| 04-24-2026 | $91.68 | $91.68 | $95.20 | $95.20 | $89.35 | $89.35 | $95.14 | $95.14 | 142,186 | $142,186.00 |
| 04-23-2026 | $89.21 | $89.21 | $92.05 | $92.05 | $89.01 | $89.01 | $92.05 | $92.05 | 116,908 | $116,908.00 |
| 04-22-2026 | $87.11 | $87.11 | $88.82 | $88.82 | $87.09 | $87.09 | $88.69 | $88.69 | 79,372 | $79,372.00 |
| 04-21-2026 | $83.89 | $83.89 | $86.21 | $86.21 | $83.89 | $83.89 | $86.21 | $86.21 | 147,141 | $147,141.00 |
| 04-20-2026 | $84.14 | $84.14 | $85.43 | $85.43 | $83.00 | $83.00 | $83.29 | $83.29 | 154,943 | $154,943.00 |
| 04-17-2026 | $87.23 | $87.23 | $87.86 | $87.86 | $82.18 | $82.18 | $83.59 | $83.59 | 186,495 | $186,495.00 |
| 04-16-2026 | $88.92 | $88.92 | $90.89 | $90.89 | $88.29 | $88.29 | $88.73 | $88.73 | 114,377 | $114,377.00 |