PDM - Piedmont Office Realty Trust, Inc.
7.26
-0.250 -3.444%
Share volume: 830,014
Last Updated: 03-06-2026
Real Estate/Operators – Non-Resident Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$7.51
-0.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.41 | $7.41 | $7.41 | $7.41 | $7.14 | $7.14 | $7.26 | $7.26 | 830,014 | $808,668.00 |
| 03-05-2026 | $7.49 | $7.49 | $7.57 | $7.57 | $7.40 | $7.40 | $7.51 | $7.51 | 1,036,260 | $1,036,260.00 |
| 03-04-2026 | $7.49 | $7.49 | $7.59 | $7.59 | $7.37 | $7.37 | $7.56 | $7.56 | 906,516 | $906,516.00 |
| 03-03-2026 | $7.36 | $7.36 | $7.53 | $7.53 | $7.24 | $7.24 | $7.42 | $7.42 | 782,677 | $782,677.00 |
| 03-02-2026 | $7.48 | $7.48 | $7.56 | $7.56 | $7.42 | $7.42 | $7.52 | $7.52 | 723,874 | $723,874.00 |
| 02-27-2026 | $7.76 | $7.76 | $7.86 | $7.86 | $7.54 | $7.54 | $7.59 | $7.59 | 1,093,377 | $1,093,377.00 |
| 02-26-2026 | $7.80 | $7.80 | $7.95 | $7.95 | $7.80 | $7.80 | $7.88 | $7.88 | 903,687 | $903,687.00 |
| 02-25-2026 | $7.50 | $7.50 | $7.75 | $7.75 | $7.50 | $7.50 | $7.73 | $7.73 | 942,512 | $942,512.00 |
| 02-24-2026 | $7.62 | $7.62 | $7.66 | $7.66 | $7.49 | $7.49 | $7.50 | $7.50 | 1,023,893 | $1,023,893.00 |
| 02-23-2026 | $7.97 | $7.97 | $7.97 | $7.97 | $7.53 | $7.53 | $7.62 | $7.62 | 919,799 | $919,799.00 |