PD - PagerDuty, Inc.
6.52
0.200 3.067%
Share volume: 1,952,449
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$6.32
0.20
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.30 | $6.30 | $6.56 | $6.56 | $6.25 | $6.25 | $6.52 | $6.52 | 1,952,449 | $1,952,449.00 |
| 04-17-2026 | $6.56 | $6.56 | $6.60 | $6.60 | $6.29 | $6.29 | $6.32 | $6.32 | 2,085,500 | $2,085,500.00 |
| 04-16-2026 | $6.46 | $6.46 | $6.56 | $6.56 | $6.32 | $6.32 | $6.41 | $6.41 | 2,450,288 | $2,450,288.00 |
| 04-15-2026 | $5.97 | $5.97 | $6.33 | $6.33 | $5.90 | $5.90 | $6.32 | $6.32 | 3,024,689 | $3,024,689.00 |
| 04-14-2026 | $6.12 | $6.12 | $6.26 | $6.26 | $5.76 | $5.76 | $5.82 | $5.82 | 6,785,090 | $6,785,090.00 |
| 04-13-2026 | $5.76 | $5.76 | $6.08 | $6.08 | $5.71 | $5.71 | $6.06 | $6.06 | 2,265,491 | $2,265,491.00 |
| 04-10-2026 | $6.10 | $6.10 | $6.16 | $6.16 | $5.70 | $5.70 | $5.73 | $5.73 | 2,425,646 | $2,425,646.00 |
| 04-09-2026 | $6.12 | $6.12 | $6.18 | $6.18 | $5.82 | $5.82 | $6.07 | $6.07 | 3,411,333 | $3,411,333.00 |
| 04-08-2026 | $6.66 | $6.66 | $6.70 | $6.70 | $6.17 | $6.17 | $6.24 | $6.24 | 2,480,084 | $2,480,084.00 |
| 04-07-2026 | $6.58 | $6.58 | $6.68 | $6.68 | $6.38 | $6.38 | $6.42 | $6.42 | 2,384,127 | $2,384,127.00 |