PCVX - Vaxcyte, Inc.
60.55
-1.440 -2.378%
Share volume: 1,014,448
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$61.99
-1.44
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $61.91 | $61.91 | $62.11 | $62.11 | $60.00 | $60.00 | $60.55 | $60.55 | 1,014,448 | $1,014,448.00 |
| 04-20-2026 | $62.57 | $62.57 | $63.11 | $63.11 | $61.53 | $61.53 | $61.99 | $61.99 | 945,814 | $945,814.00 |
| 04-17-2026 | $62.91 | $62.91 | $63.31 | $63.31 | $61.33 | $61.33 | $62.35 | $62.35 | 1,151,568 | $1,151,568.00 |
| 04-16-2026 | $60.55 | $60.55 | $62.87 | $62.87 | $60.00 | $60.00 | $62.20 | $62.20 | 1,363,830 | $1,363,830.00 |
| 04-15-2026 | $62.76 | $62.76 | $62.84 | $62.84 | $60.19 | $60.19 | $60.45 | $60.45 | 1,076,329 | $1,076,329.00 |
| 04-14-2026 | $62.46 | $62.46 | $63.18 | $63.18 | $61.81 | $61.81 | $62.76 | $62.76 | 1,006,558 | $1,006,558.00 |
| 04-13-2026 | $60.95 | $60.95 | $63.27 | $63.27 | $60.95 | $60.95 | $61.75 | $61.75 | 950,100 | $950,100.00 |
| 04-10-2026 | $61.11 | $61.11 | $61.41 | $61.41 | $60.20 | $60.20 | $60.88 | $60.88 | 863,735 | $863,735.00 |
| 04-09-2026 | $59.93 | $59.93 | $61.90 | $61.90 | $58.99 | $58.99 | $61.69 | $61.69 | 1,213,142 | $1,213,142.00 |
| 04-08-2026 | $62.36 | $62.36 | $62.79 | $62.79 | $60.02 | $60.02 | $60.10 | $60.10 | 1,511,452 | $1,511,452.00 |