PCSC - Perceptive Capital Solutions Corp
11.3
0.050 0.442%
Share volume: 6,152
Last Updated: 04-23-2026
Trading/Investment Offices:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.25
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $11.15 | $11.15 | $11.40 | $11.40 | $11.15 | $11.15 | $11.30 | $11.30 | 6,152 | $6,152.00 |
| 04-22-2026 | $11.30 | $11.30 | $11.47 | $11.47 | $11.25 | $11.25 | $11.25 | $11.25 | 18,569 | $18,569.00 |
| 04-21-2026 | $11.37 | $11.37 | $11.40 | $11.40 | $11.30 | $11.30 | $11.30 | $11.30 | 45,354 | $45,354.00 |
| 04-20-2026 | $11.15 | $11.15 | $11.51 | $11.51 | $11.15 | $11.15 | $11.35 | $11.35 | 72,803 | $72,803.00 |
| 04-17-2026 | $11.20 | $11.20 | $11.46 | $11.46 | $11.06 | $11.06 | $11.20 | $11.20 | 137,564 | $137,564.00 |
| 04-16-2026 | $11.10 | $11.10 | $11.10 | $11.10 | $11.00 | $11.00 | $11.05 | $11.05 | 54,725 | $54,725.00 |
| 04-15-2026 | $10.99 | $10.99 | $11.07 | $11.07 | $10.99 | $10.99 | $11.04 | $11.04 | 113,427 | $113,427.00 |
| 04-14-2026 | $11.11 | $11.11 | $11.22 | $11.22 | $10.95 | $10.95 | $11.03 | $11.03 | 40,789 | $40,789.00 |
| 04-13-2026 | $10.98 | $10.98 | $11.11 | $11.11 | $10.91 | $10.91 | $10.93 | $10.93 | 72,014 | $72,014.00 |
| 04-10-2026 | $10.95 | $10.95 | $11.17 | $11.17 | $10.91 | $10.91 | $10.96 | $10.96 | 170,115 | $170,115.00 |