PCSA - Processa Pharmaceuticals, Inc.
2.54
0.260 10.236%
Share volume: 40,868
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$2.28
0.26
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.22 | $2.22 | $2.67 | $2.67 | $2.18 | $2.18 | $2.54 | $2.54 | 40,868 | $40,868.00 |
| 03-02-2026 | $2.07 | $2.07 | $2.29 | $2.29 | $2.07 | $2.07 | $2.28 | $2.28 | 34,165 | $34,165.00 |
| 02-27-2026 | $2.19 | $2.19 | $2.25 | $2.25 | $2.10 | $2.10 | $2.17 | $2.17 | 8,167 | $8,167.00 |
| 02-26-2026 | $2.09 | $2.09 | $2.29 | $2.29 | $2.08 | $2.08 | $2.23 | $2.23 | 34,705 | $34,705.00 |
| 02-25-2026 | $1.93 | $1.93 | $2.15 | $2.15 | $1.93 | $1.93 | $2.10 | $2.10 | 34,466 | $34,466.00 |
| 02-24-2026 | $1.84 | $1.84 | $1.95 | $1.95 | $1.84 | $1.84 | $1.94 | $1.94 | 29,313 | $29,313.00 |
| 02-23-2026 | $2.09 | $2.09 | $2.09 | $2.09 | $1.76 | $1.76 | $1.85 | $1.85 | 58,379 | $58,379.00 |
| 02-20-2026 | $2.30 | $2.30 | $2.37 | $2.37 | $2.03 | $2.03 | $2.10 | $2.10 | 36,328 | $36,328.00 |
| 02-19-2026 | $2.27 | $2.27 | $2.40 | $2.40 | $2.21 | $2.21 | $2.28 | $2.28 | 26,403 | $26,403.00 |
| 02-18-2026 | $2.22 | $2.22 | $2.31 | $2.31 | $2.15 | $2.15 | $2.31 | $2.31 | 14,074 | $14,074.00 |