PCSA - Processa Pharmaceuticals, Inc.
3.51
0.150 4.274%
Share volume: 129,588
Last Updated: 12-24-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.36
0.15
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $3.32 | $3.32 | $3.70 | $3.70 | $3.32 | $3.32 | $3.51 | $3.51 | 129,588 | $129,588.00 |
| 12-23-2025 | $3.50 | $3.50 | $3.86 | $3.86 | $3.36 | $3.36 | $3.36 | $3.36 | 370,941 | $370,941.00 |
| 12-22-2025 | $3.67 | $3.67 | $4.30 | $4.30 | $3.60 | $3.60 | $3.60 | $3.60 | 574,788 | $574,788.00 |
| 12-19-2025 | $3.78 | $3.78 | $3.99 | $3.99 | $3.40 | $3.40 | $3.78 | $3.78 | 569,419 | $569,419.00 |
| 12-18-2025 | $4.60 | $4.60 | $4.90 | $4.90 | $3.62 | $3.62 | $3.90 | $3.90 | 2,769,387 | $2,769,387.00 |
| 12-17-2025 | $3.35 | $3.35 | $8.88 | $8.88 | $3.28 | $3.28 | $6.68 | $6.68 | 38,513,079 | $38,513,079.00 |
| 12-16-2025 | $0.13 | $3.13 | $0.13 | $3.35 | $0.11 | $2.74 | $0.12 | $3.01 | 8,454,030 | $338,161.00 |
| 12-15-2025 | $0.26 | $6.48 | $0.27 | $6.75 | $0.11 | $2.75 | $0.14 | $3.54 | 13,833,695 | $553,347.00 |
| 12-12-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.27 | $0.27 | 607,133 | $607,133.00 |
| 12-11-2025 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | $0.26 | $0.27 | $0.27 | 1,086,723 | $1,086,723.00 |