PCRX - Pacira BioSciences, Inc.
25.36
0.480 1.893%
Share volume: 646,612
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$24.88
0.48
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $24.89 | $24.89 | $25.48 | $25.48 | $24.70 | $24.70 | $25.36 | $25.36 | 646,612 | $646,612.00 |
| 04-22-2026 | $24.65 | $24.65 | $25.13 | $25.13 | $24.42 | $24.42 | $24.88 | $24.88 | 360,573 | $360,573.00 |
| 04-21-2026 | $24.50 | $24.50 | $25.07 | $25.07 | $24.04 | $24.04 | $24.64 | $24.64 | 315,737 | $315,737.00 |
| 04-20-2026 | $24.71 | $24.71 | $25.32 | $25.32 | $24.57 | $24.57 | $24.90 | $24.90 | 798,862 | $798,862.00 |
| 04-17-2026 | $24.06 | $24.06 | $24.89 | $24.89 | $23.81 | $23.81 | $24.72 | $24.72 | 471,467 | $471,467.00 |
| 04-16-2026 | $23.42 | $23.42 | $23.93 | $23.93 | $23.18 | $23.18 | $23.86 | $23.86 | 423,590 | $423,590.00 |
| 04-15-2026 | $23.76 | $23.76 | $23.96 | $23.96 | $23.10 | $23.10 | $23.43 | $23.43 | 517,942 | $517,942.00 |
| 04-14-2026 | $23.95 | $23.95 | $24.38 | $24.38 | $23.69 | $23.69 | $23.75 | $23.75 | 307,060 | $307,060.00 |
| 04-13-2026 | $23.58 | $23.58 | $24.30 | $24.30 | $23.58 | $23.58 | $24.06 | $24.06 | 392,650 | $392,650.00 |
| 04-10-2026 | $23.92 | $23.92 | $24.33 | $24.33 | $23.57 | $23.57 | $23.79 | $23.79 | 249,136 | $249,136.00 |