PCRX - Pacira BioSciences, Inc.
22
-0.860 -3.909%
Share volume: 602,825
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$22.86
-0.86
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.68 | $22.68 | $22.78 | $22.78 | $21.49 | $21.49 | $22.00 | $22.00 | 602,825 | $602,825.00 |
| 03-05-2026 | $22.68 | $22.68 | $23.28 | $23.28 | $22.42 | $22.42 | $22.86 | $22.86 | 958,538 | $958,538.00 |
| 03-04-2026 | $22.12 | $22.12 | $22.99 | $22.99 | $21.87 | $21.87 | $22.86 | $22.86 | 776,755 | $776,755.00 |
| 03-03-2026 | $21.07 | $21.07 | $22.50 | $22.50 | $20.99 | $20.99 | $22.10 | $22.10 | 1,141,772 | $1,141,772.00 |
| 03-02-2026 | $21.47 | $21.47 | $22.30 | $22.30 | $21.21 | $21.21 | $21.28 | $21.28 | 1,588,184 | $1,588,184.00 |
| 02-27-2026 | $21.14 | $21.14 | $22.41 | $22.41 | $20.62 | $20.62 | $21.91 | $21.91 | 2,479,451 | $2,479,451.00 |
| 02-26-2026 | $23.44 | $23.44 | $23.73 | $23.73 | $22.03 | $22.03 | $22.59 | $22.59 | 2,098,724 | $2,098,724.00 |
| 02-25-2026 | $23.43 | $23.43 | $23.68 | $23.68 | $23.04 | $23.04 | $23.46 | $23.46 | 485,735 | $485,735.00 |
| 02-24-2026 | $22.96 | $22.96 | $23.49 | $23.49 | $22.76 | $22.76 | $23.41 | $23.41 | 675,804 | $675,804.00 |
| 02-23-2026 | $23.10 | $23.10 | $23.16 | $23.16 | $22.40 | $22.40 | $23.11 | $23.11 | 574,840 | $574,840.00 |